Amocucinare Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.484.975 $ | 26.468 $ | N/A |
| 2026-04-07 | 1.426.226 $ | 22.724 $ | 0,00155559 $ |
| 2026-04-06 | 1.432.823 $ | 27.099 $ | 0,00149974 $ |
| 2026-04-05 | 1.432.420 $ | 21.343 $ | 0,00150506 $ |
| 2026-04-04 | 1.442.977 $ | 33.483 $ | 0,00150466 $ |
| 2026-04-03 | 1.488.216 $ | 24.977 $ | 0,00151660 $ |
| 2026-04-02 | 1.546.184 $ | 22.903 $ | 0,00156323 $ |
| 2026-04-01 | 1.529.389 $ | 19.931,96 $ | 0,00162410 $ |
| 2026-03-31 | 1.570.861 $ | 22.371 $ | 0,00160651 $ |
| 2026-03-30 | 1.535.892 $ | 12.078,17 $ | 0,00165004 $ |
| 2026-03-29 | 1.524.774 $ | 10.866,90 $ | 0,00161610 $ |
| 2026-03-28 | 1.523.285 $ | 4.825,25 $ | 0,00160163 $ |
| 2026-03-27 | 1.538.822 $ | 2.045,04 $ | 0,00160014 $ |
| 2026-03-26 | 1.621.815 $ | 1.429,44 $ | 0,00161639 $ |
| 2026-03-25 | 1.665.608 $ | 3.989,85 $ | 0,00170392 $ |
| 2026-03-24 | 1.683.952 $ | 3.794,15 $ | 0,00174957 $ |
| 2026-03-23 | 1.609.720 $ | 5.526,20 $ | 0,00176883 $ |
| 2026-03-22 | 1.621.243 $ | 255,93 $ | 0,00168848 $ |
| 2026-03-21 | 1.626.311 $ | 2.235,59 $ | 0,00170091 $ |
| 2026-03-20 | 1.614.645 $ | 3.442,53 $ | 0,00170829 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
