Amp Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 63.670.106 $ | 4.346.162 $ | N/A |
| 2026-10-26 | 65.745.879 $ | 4.671.180 $ | 0,00070917 $ |
| 2026-10-25 | 67.567.645 $ | 7.415.308 $ | 0,00073229 $ |
| 2026-10-24 | 70.710.537 $ | 15.604.005 $ | 0,00075258 $ |
| 2026-10-23 | 70.296.737 $ | 8.788.457 $ | 0,00078759 $ |
| 2026-10-22 | 74.217.871 $ | 12.200.507 $ | 0,00078298 $ |
| 2026-10-21 | 78.395.656 $ | 18.993.372 $ | 0,00082665 $ |
| 2026-10-20 | 73.216.010 $ | 47.716.667 $ | 0,00087319 $ |
| 2026-10-19 | 70.977.223 $ | 34.731.750 $ | 0,00081549 $ |
| 2026-10-18 | 63.506.725 $ | 19.917.171 $ | 0,00079056 $ |
| 2026-10-17 | 65.731.025 $ | 42.677.064 $ | 0,00070735 $ |
| 2026-10-16 | 59.568.530 $ | 9.272.312 $ | 0,00073212 $ |
| 2026-10-15 | 60.131.330 $ | 27.116.308 $ | 0,00066349 $ |
| 2026-10-14 | 67.645.715 $ | 57.174.218 $ | 0,00066975 $ |
| 2026-10-13 | 59.803.308 $ | 15.747.629 $ | 0,00075345 $ |
| 2026-10-12 | 57.351.416 $ | 6.872.546 $ | 0,00066610 $ |
| 2026-10-11 | 57.364.187 $ | 7.705.544 $ | 0,00063879 $ |
| 2026-10-10 | 59.424.308 $ | 44.283.424 $ | 0,00063893 $ |
| 2026-10-09 | 62.207.651 $ | 54.620.866 $ | 0,00066188 $ |
| 2026-10-08 | 51.946.505 $ | 5.534.864 $ | 0,00069288 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
