Amper Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 150.914 $ | 3.238,79 $ | N/A |
| 2026-05-31 | 135.057 $ | 20,47 $ | 0,00000178 $ |
| 2026-05-30 | 137.155 $ | 15,21 $ | 0,00000159 $ |
| 2026-05-29 | 136.763 $ | 827,29 $ | 0,00000162 $ |
| 2026-05-28 | 141.573 $ | 5.633,89 $ | 0,00000161 $ |
| 2026-05-27 | 169.122 $ | 2.837,37 $ | 0,00000166 $ |
| 2026-05-26 | 185.660 $ | 218,25 $ | 0,00000199 $ |
| 2026-05-25 | 189.618 $ | 255,69 $ | 0,00000218 $ |
| 2026-05-24 | 185.736 $ | 601,05 $ | 0,00000223 $ |
| 2026-05-23 | 185.162 $ | 1.683,38 $ | 0,00000219 $ |
| 2026-05-22 | 195.216 $ | 4.654,70 $ | 0,00000218 $ |
| 2026-05-21 | 205.620 $ | 4.495,73 $ | 0,00000230 $ |
| 2026-05-20 | 194.373 $ | 13.439,66 $ | 0,00000242 $ |
| 2026-05-19 | 264.201 $ | 55.901 $ | 0,00000233 $ |
| 2026-05-18 | 177.314 $ | 54,02 $ | 0,00000311 $ |
| 2026-05-17 | 182.240 $ | 1,87 $ | 0,00000209 $ |
| 2026-05-16 | 186.369 $ | 898,07 $ | 0,00000214 $ |
| 2026-05-15 | 191.738 $ | 57,77 $ | 0,00000219 $ |
| 2026-05-14 | 193.291 $ | 1.948,50 $ | 0,00000226 $ |
| 2026-05-13 | 190.804 $ | 5.123,52 $ | 0,00000227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
