Amper Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 259.787 $ | 11.586,65 $ | N/A |
| 2026-04-04 | 299.336 $ | 4.737,94 $ | 0,00000306 $ |
| 2026-04-03 | 278.158 $ | 11.838,80 $ | 0,00000352 $ |
| 2026-04-02 | 0,000000000000000000 $ | 3.143,62 $ | 0,00000327 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.951,16 $ | 0,00000276 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.953,29 $ | 0,00000267 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai