Analog Devices (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.480,14 $ | 56.218 $ | N/A |
| 2026-04-12 | 1.483,69 $ | 55.874 $ | 347,59 $ |
| 2026-04-11 | 1.505,49 $ | 61.113 $ | 348,43 $ |
| 2026-04-10 | 1.500,79 $ | 64.006 $ | 353,55 $ |
| 2026-04-09 | 1.283,74 $ | 67.000 $ | 351,57 $ |
| 2026-04-08 | 1.309,94 $ | 60.883 $ | 347,45 $ |
| 2026-04-07 | 1.319,54 $ | 64.449 $ | 337,66 $ |
| 2026-04-06 | 1.269,19 $ | 53.185 $ | 325,69 $ |
| 2026-04-05 | 1.265,43 $ | 57.677 $ | 320,67 $ |
| 2026-04-04 | 1.272,60 $ | 56.921 $ | 319,78 $ |
| 2026-04-03 | 1.272,27 $ | 73.273 $ | 321,54 $ |
| 2026-04-02 | 1.165,77 $ | 69.507 $ | 319,70 $ |
| 2026-04-01 | 1.166,19 $ | 61.743 $ | 321,45 $ |
| 2026-03-31 | 1.244,75 $ | 64.303 $ | 321,56 $ |
| 2026-03-30 | 1.285,98 $ | 56.572 $ | 303,98 $ |
| 2026-03-29 | 1.283,70 $ | 55.287 $ | 307,82 $ |
| 2026-03-28 | 1.286,19 $ | 32.842 $ | 307,17 $ |
| 2026-03-27 | 1.275,29 $ | 53,08 $ | 307,87 $ |
| 2026-03-26 | 1.278,40 $ | 53,18 $ | 320,61 $ |
| 2026-03-25 | 1.278,40 $ | 53,18 $ | 321,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
