Analysoor Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 276.984 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 250.806 $ | 0,00412211 $ |
| 2026-07-06 | 0,000000000000000000 $ | 279.338 $ | 0,00486192 $ |
| 2026-07-05 | 0,000000000000000000 $ | 379.875 $ | 0,00632629 $ |
| 2026-07-04 | 0,000000000000000000 $ | 523.381 $ | 0,00445726 $ |
| 2026-07-03 | 0,000000000000000000 $ | 356.908 $ | 0,00253393 $ |
| 2026-07-02 | 0,000000000000000000 $ | 272.215 $ | 0,00194003 $ |
| 2026-07-01 | 0,000000000000000000 $ | 323.980 $ | 0,00260910 $ |
| 2026-06-30 | 0,000000000000000000 $ | 386.643 $ | 0,00286171 $ |
| 2026-06-29 | 0,000000000000000000 $ | 417.954 $ | 0,00213811 $ |
| 2026-06-28 | 0,000000000000000000 $ | 270.343 $ | 0,00138019 $ |
| 2026-06-27 | 0,000000000000000000 $ | 211.256 $ | 0,00171785 $ |
| 2026-06-26 | 0,000000000000000000 $ | 359.084 $ | 0,00274769 $ |
| 2026-06-25 | 0,000000000000000000 $ | 273.422 $ | 0,00245293 $ |
| 2026-06-24 | 0,000000000000000000 $ | 299.525 $ | 0,00332556 $ |
| 2026-06-23 | 0,000000000000000000 $ | 269.671 $ | 0,00393889 $ |
| 2026-06-22 | 0,000000000000000000 $ | 350.977 $ | 0,00644617 $ |
| 2026-06-21 | 0,000000000000000000 $ | 270.802 $ | 0,00700410 $ |
| 2026-06-20 | 0,000000000000000000 $ | 629.178 $ | 0,01112746 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.625,17 $ | 0,055186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
