Analysoor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 10.106,23 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 9.203,14 $ | 0,04408103 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.473,54 $ | 0,04608387 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10.051,48 $ | 0,04493896 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.806,67 $ | 0,04780690 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10.015,60 $ | 0,04482523 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10.321,99 $ | 0,04739209 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.477,68 $ | 0,04682347 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.577,57 $ | 0,051566 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.759,55 $ | 0,051467 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9.973,82 $ | 0,051417 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.817,70 $ | 0,04895197 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.719,57 $ | 0,04843131 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.738,28 $ | 0,050861 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10.493,11 $ | 0,04942408 $ |
| 2026-03-19 | 0,000000000000000000 $ | 10.097,25 $ | 0,04912647 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.906,19 $ | 0,051712 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.398,78 $ | 0,053818 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.914,96 $ | 0,052498 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.863,65 $ | 0,04979066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
