Andes Virus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 28.907 $ | 19,09 $ | N/A |
| 2026-06-29 | 27.182 $ | 172,45 $ | 0,00002891 $ |
| 2026-06-28 | 27.775 $ | 294,41 $ | 0,00002718 $ |
| 2026-06-27 | 30.246 $ | 104,23 $ | 0,00002777 $ |
| 2026-06-26 | 29.336 $ | 641,28 $ | 0,00003041 $ |
| 2026-06-25 | 31.431 $ | 209,47 $ | 0,00002934 $ |
| 2026-06-24 | 32.509 $ | 870,57 $ | 0,00003143 $ |
| 2026-06-23 | 29.548 $ | 1.121,02 $ | 0,00003251 $ |
| 2026-06-22 | 29.700 $ | 313,72 $ | 0,00002955 $ |
| 2026-06-21 | 28.250 $ | 390,03 $ | 0,00002986 $ |
| 2026-06-20 | 27.034 $ | 5.458,14 $ | 0,00002824 $ |
| 2026-06-19 | 45.821 $ | 2.911,57 $ | 0,00002704 $ |
| 2026-06-18 | 54.957 $ | 986,93 $ | 0,00004582 $ |
| 2026-06-17 | 53.594 $ | 567,96 $ | 0,00005496 $ |
| 2026-06-16 | 52.131 $ | 1.058,63 $ | 0,00005351 $ |
| 2026-06-15 | 51.338 $ | 6.811,27 $ | 0,00005214 $ |
| 2026-06-14 | 71.048 $ | 3.064,74 $ | 0,00005109 $ |
| 2026-06-13 | 83.666 $ | 4.977,94 $ | 0,00007102 $ |
| 2026-06-12 | 86.715 $ | 1.430,11 $ | 0,00008367 $ |
| 2026-06-11 | 89.108 $ | 8.508,29 $ | 0,00008672 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
