Andrea Von Speed Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 31.602 $ | 2.208,28 $ | N/A |
| 2026-06-01 | 35.059 $ | 586,44 $ | 0,00003159 $ |
| 2026-05-31 | 34.182 $ | 3.220,26 $ | 0,00003507 $ |
| 2026-05-30 | 34.481 $ | 2.102,56 $ | 0,00003435 $ |
| 2026-05-29 | 40.391 $ | 187,45 $ | 0,00003448 $ |
| 2026-05-28 | 41.908 $ | 844,96 $ | 0,00004039 $ |
| 2026-05-27 | 46.598 $ | 1.369,26 $ | 0,00004191 $ |
| 2026-05-26 | 53.173 $ | 252,43 $ | 0,00004683 $ |
| 2026-05-25 | 55.041 $ | 836,71 $ | 0,00005314 $ |
| 2026-05-24 | 57.970 $ | 56,37 $ | 0,00005505 $ |
| 2026-05-23 | 57.624 $ | 1.533,64 $ | 0,00005864 $ |
| 2026-05-22 | 59.962 $ | 30.921 $ | 0,00005797 $ |
| 2026-05-21 | 96.534 $ | 479,62 $ | 0,00005994 $ |
| 2026-05-20 | 94.215 $ | 1.800,73 $ | 0,00009653 $ |
| 2026-05-19 | 86.352 $ | 916,31 $ | 0,00009374 $ |
| 2026-05-18 | 95.171 $ | 2.802,76 $ | 0,00008672 $ |
| 2026-05-17 | 111.611 $ | 3.168,55 $ | 0,00009544 $ |
| 2026-05-16 | 103.523 $ | 13.253,05 $ | 0,00011105 $ |
| 2026-05-15 | 59.806 $ | 922,06 $ | 0,00010352 $ |
| 2026-05-14 | 54.857 $ | 865,88 $ | 0,00005981 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
