Anduril PreStocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 1.453.214 $ | 364.236 $ | N/A |
| 2026-03-31 | 1.453.608 $ | 280.084 $ | 126,92 $ |
| 2026-03-30 | 1.453.387 $ | 934.761 $ | 126,93 $ |
| 2026-03-29 | 1.453.740 $ | 372.515 $ | 126,94 $ |
| 2026-03-28 | 1.462.411 $ | 187.295 $ | 126,93 $ |
| 2026-03-27 | 1.464.648 $ | 438.661 $ | 127,72 $ |
| 2026-03-26 | 1.465.722 $ | 230.268 $ | 127,92 $ |
| 2026-03-25 | 1.466.225 $ | 94.421 $ | 128,00 $ |
| 2026-03-24 | 1.450.550 $ | 61.919 $ | 128,00 $ |
| 2026-03-23 | 1.440.072 $ | 152.305 $ | 126,69 $ |
| 2026-03-22 | 1.455.220 $ | 41.492 $ | 125,77 $ |
| 2026-03-21 | 1.441.487 $ | 264.552 $ | 127,27 $ |
| 2026-03-20 | 1.441.012 $ | 410.125 $ | 125,91 $ |
| 2026-03-19 | 1.442.372 $ | 1.728.411 $ | 125,87 $ |
| 2026-03-18 | 1.476.756 $ | 2.803.036 $ | 125,97 $ |
| 2026-03-17 | 1.477.828 $ | 559.057 $ | 128,98 $ |
| 2026-03-16 | 1.476.869 $ | 2.051.841 $ | 129,07 $ |
| 2026-03-15 | 1.454.024 $ | 831.325 $ | 129,00 $ |
| 2026-03-14 | 1.419.671 $ | 4.012.306 $ | 127,01 $ |
| 2026-03-13 | 1.408.208 $ | 2.086.822 $ | 123,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
