Angryb Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 1.083,69 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 675,50 $ | 0,000000486365 $ |
| 2026-04-12 | 0,000000000000000000 $ | 528,65 $ | 0,000000464566 $ |
| 2026-04-11 | 0,000000000000000000 $ | 425,15 $ | 0,000000477456 $ |
| 2026-04-10 | 0,000000000000000000 $ | 577,05 $ | 0,000000471119 $ |
| 2026-04-09 | 0,000000000000000000 $ | 365,92 $ | 0,000000465034 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1.400,79 $ | 0,000000466020 $ |
| 2026-04-07 | 0,000000000000000000 $ | 679,29 $ | 0,000000474177 $ |
| 2026-04-06 | 0,000000000000000000 $ | 563,46 $ | 0,000000455289 $ |
| 2026-04-05 | 0,000000000000000000 $ | 563,46 $ | 0,000000456162 $ |
| 2026-04-04 | 0,000000000000000000 $ | 56,40 $ | 0,000000456162 $ |
| 2026-04-03 | 0,000000000000000000 $ | 831,89 $ | 0,000000448436 $ |
| 2026-04-02 | 0,000000000000000000 $ | 490,07 $ | 0,000000447906 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.137,72 $ | 0,000000458607 $ |
| 2026-03-31 | 0,000000000000000000 $ | 903,66 $ | 0,000000455362 $ |
| 2026-03-30 | 0,000000000000000000 $ | 378,70 $ | 0,000000445161 $ |
| 2026-03-29 | 0,000000000000000000 $ | 316,80 $ | 0,000000438467 $ |
| 2026-03-28 | 0,000000000000000000 $ | 507,69 $ | 0,000000441033 $ |
| 2026-03-27 | 0,000000000000000000 $ | 938,27 $ | 0,000000441139 $ |
| 2026-03-26 | 0,000000000000000000 $ | 335,09 $ | 0,000000448564 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
