ANIMA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 32,68 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 13,58 $ | 0,00014658 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,72 $ | 0,00015520 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18,78 $ | 0,00015520 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,97 $ | 0,00016820 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10,71 $ | 0,00016911 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10,71 $ | 0,00016929 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,51 $ | 0,00016929 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,51 $ | 0,00016712 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,79 $ | 0,00016712 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4,84 $ | 0,00017362 $ |
| 2026-05-25 | 0,000000000000000000 $ | 10,16 $ | 0,00017569 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2,89 $ | 0,00017492 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,89 $ | 0,00017165 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,44 $ | 0,00017165 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4,86 $ | 0,00018251 $ |
| 2026-05-20 | 0,000000000000000000 $ | 17,10 $ | 0,00018149 $ |
| 2026-05-19 | 0,000000000000000000 $ | 17,78 $ | 0,00017856 $ |
| 2026-05-18 | 0,000000000000000000 $ | 63,90 $ | 0,00017980 $ |
| 2026-05-17 | 0,000000000000000000 $ | 25,01 $ | 0,00017706 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
