ANIMA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 6,17 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 2,50 $ | 0,00014674 $ |
| 2026-09-08 | 0,000000000000000000 $ | 32,81 $ | 0,00015119 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10,95 $ | 0,00014901 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10,66 $ | 0,00015124 $ |
| 2026-09-05 | 0,000000000000000000 $ | 12,56 $ | 0,00015209 $ |
| 2026-09-04 | 0,000000000000000000 $ | 52,96 $ | 0,00014866 $ |
| 2026-09-03 | 0,000000000000000000 $ | 8,07 $ | 0,00015028 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2,32 $ | 0,00014034 $ |
| 2026-09-01 | 0,000000000000000000 $ | 11,41 $ | 0,00014600 $ |
| 2026-08-31 | 0,000000000000000000 $ | 167,12 $ | 0,00014792 $ |
| 2026-08-30 | 0,000000000000000000 $ | 10,25 $ | 0,00014613 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2,40 $ | 0,00015059 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5,32 $ | 0,00014749 $ |
| 2026-08-27 | 0,000000000000000000 $ | 48,30 $ | 0,00015177 $ |
| 2026-08-26 | 0,000000000000000000 $ | 5,21 $ | 0,00015159 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5,69 $ | 0,00014559 $ |
| 2026-08-24 | 0,000000000000000000 $ | 7,33 $ | 0,00014644 $ |
| 2026-08-23 | 0,000000000000000000 $ | 39,56 $ | 0,00014780 $ |
| 2026-08-22 | 0,000000000000000000 $ | 45,46 $ | 0,00014611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
