Ankr Staked BNB Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 12,20 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 13,36 $ | 762,68 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4,92 $ | 754,39 $ |
| 2026-08-29 | 0,000000000000000000 $ | 118,47 $ | 764,29 $ |
| 2026-08-28 | 0,000000000000000000 $ | 115,91 $ | 762,71 $ |
| 2026-08-27 | 0,000000000000000000 $ | 69,19 $ | 785,51 $ |
| 2026-08-26 | 0,000000000000000000 $ | 108,27 $ | 780,78 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9,67 $ | 765,19 $ |
| 2026-08-24 | 0,000000000000000000 $ | 32,61 $ | 776,47 $ |
| 2026-08-23 | 0,000000000000000000 $ | 81,03 $ | 774,38 $ |
| 2026-08-22 | 0,000000000000000000 $ | 197,99 $ | 766,89 $ |
| 2026-08-21 | 0,000000000000000000 $ | 41,81 $ | 757,51 $ |
| 2026-08-20 | 0,000000000000000000 $ | 52,92 $ | 722,13 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1,038 $ | 692,23 $ |
| 2026-08-18 | 0,000000000000000000 $ | 12,02 $ | 666,10 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3,13 $ | 667,81 $ |
| 2026-08-16 | 0,000000000000000000 $ | 46,14 $ | 664,92 $ |
| 2026-08-15 | 0,000000000000000000 $ | 13,92 $ | 669,60 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1,60 $ | 669,99 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2,46 $ | 675,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
