Ankr Staked BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 5.353,66 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 1.766,73 $ | 692,80 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.277,03 $ | 713,23 $ |
| 2026-03-24 | 0,000000000000000000 $ | 6.870,63 $ | 703,64 $ |
| 2026-03-23 | 0,000000000000000000 $ | 2.377,48 $ | 703,13 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.023,86 $ | 690,38 $ |
| 2026-03-21 | 0,000000000000000000 $ | 515,18 $ | 699,38 $ |
| 2026-03-20 | 0,000000000000000000 $ | 13.330,82 $ | 707,93 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7.612,53 $ | 703,92 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5.709,33 $ | 718,60 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4.974,38 $ | 738,27 $ |
| 2026-03-16 | 0,000000000000000000 $ | 26.585 $ | 748,51 $ |
| 2026-03-15 | 0,000000000000000000 $ | 984,17 $ | 740,95 $ |
| 2026-03-14 | 0,000000000000000000 $ | 3.391,17 $ | 725,47 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.048,55 $ | 723,04 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.812,56 $ | 720,50 $ |
| 2026-03-11 | 0,000000000000000000 $ | 30.863 $ | 718,94 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5.132,99 $ | 707,64 $ |
| 2026-03-09 | 0,000000000000000000 $ | 5.987,24 $ | 699,70 $ |
| 2026-03-08 | 0,000000000000000000 $ | 315,98 $ | 663,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
