Ankr Staked ETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 15.308.660 $ | 2.311,87 $ | N/A |
| 2026-07-09 | 14.835.933 $ | 41.304 $ | 2.139,53 $ |
| 2026-07-08 | 14.851.424 $ | 40,12 $ | 2.138,88 $ |
| 2026-07-07 | 14.487.352 $ | 243,50 $ | 2.086,44 $ |
| 2026-07-06 | 15.324.536 $ | 2.556,50 $ | 2.207,01 $ |
| 2026-07-05 | 15.092.493 $ | 512,45 $ | 2.173,34 $ |
| 2026-07-04 | 14.649.793 $ | 2.662,86 $ | 2.109,59 $ |
| 2026-07-03 | 14.851.556 $ | 127.438 $ | 2.138,64 $ |
| 2026-07-02 | 14.476.579 $ | 8.070,08 $ | 2.073,69 $ |
| 2026-07-01 | 13.807.624 $ | 156,79 $ | 1.977,86 $ |
| 2026-06-30 | 13.428.705 $ | 79,17 $ | 1.923,59 $ |
| 2026-06-29 | 13.775.724 $ | 121,82 $ | 1.973,30 $ |
| 2026-06-28 | 13.561.176 $ | 4.251,34 $ | 1.924,34 $ |
| 2026-06-27 | 13.650.488 $ | 17.978,51 $ | 1.937,01 $ |
| 2026-06-26 | 13.551.512 $ | 9,22 $ | 1.921,00 $ |
| 2026-06-25 | 12.139.067 $ | 22,64 $ | 1.720,78 $ |
| 2026-06-24 | 13.661.285 $ | 42,37 $ | 1.935,09 $ |
| 2026-06-23 | 12.790.585 $ | 408,01 $ | 1.811,76 $ |
| 2026-06-21 | 14.865.000 $ | 18,92 $ | 2.105,60 $ |
| 2026-06-20 | 15.107.011 $ | 52,53 $ | 2.139,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
