Annaly Capital Management. (Dinari Tokenized Stock) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	1.080,45 $	48,49 $	N/A
2026-10-27	1.060,14 $	18,20 $	18,40 $
2026-10-22	1.027,26 $	0,985403 $	18,26 $
2026-10-21	1.042,49 $	1,001 $	18,03 $
2026-10-15	1.031,70 $	19,97 $	18,32 $
2026-10-14	1.014,13 $	20,01 $	18,13 $
2026-10-09	1.026,88 $	4,04 $	18,17 $
2026-10-08	1.011,09 $	2,00 $	18,40 $