Anoma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 17.824.890 $ | 4.116.503 $ | N/A |
| 2026-04-01 | 20.132.103 $ | 4.080.511 $ | 0,00713461 $ |
| 2026-03-31 | 19.354.264 $ | 5.156.725 $ | 0,00805654 $ |
| 2026-03-30 | 19.615.680 $ | 3.988.849 $ | 0,00774140 $ |
| 2026-03-29 | 21.462.963 $ | 3.203.267 $ | 0,00784477 $ |
| 2026-03-28 | 22.309.676 $ | 4.927.480 $ | 0,00858464 $ |
| 2026-03-27 | 24.093.932 $ | 6.620.510 $ | 0,00890729 $ |
| 2026-03-26 | 24.139.666 $ | 5.138.672 $ | 0,00963212 $ |
| 2026-03-25 | 24.660.158 $ | 13.357.123 $ | 0,00965075 $ |
| 2026-03-24 | 25.512.052 $ | 10.558.384 $ | 0,00986989 $ |
| 2026-03-23 | 25.249.855 $ | 10.307.972 $ | 0,01020450 $ |
| 2026-03-22 | 26.809.931 $ | 11.885.840 $ | 0,01009681 $ |
| 2026-03-21 | 27.431.294 $ | 17.295.302 $ | 0,01069426 $ |
| 2026-03-20 | 32.473.877 $ | 28.127.602 $ | 0,01089833 $ |
| 2026-03-19 | 29.050.633 $ | 18.289.351 $ | 0,01299086 $ |
| 2026-03-18 | 29.705.516 $ | 14.046.574 $ | 0,01162536 $ |
| 2026-03-17 | 27.646.995 $ | 26.125.610 $ | 0,01194835 $ |
| 2026-03-16 | 26.267.849 $ | 35.904.562 $ | 0,01101007 $ |
| 2026-03-15 | 18.880.045 $ | 3.559.507 $ | 0,01061906 $ |
| 2026-03-14 | 16.720.879 $ | 3.476.602 $ | 0,00755202 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
