Anon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 131.631 $ | 83.747 $ | N/A |
| 2026-06-07 | 119.638 $ | 82.482 $ | 0,00013162 $ |
| 2026-06-06 | 121.049 $ | 86.602 $ | 0,00011964 $ |
| 2026-06-05 | 138.566 $ | 82.799 $ | 0,00012105 $ |
| 2026-06-04 | 142.068 $ | 86.077 $ | 0,00013857 $ |
| 2026-06-03 | 148.204 $ | 83.020 $ | 0,00014206 $ |
| 2026-06-02 | 160.355 $ | 87.891 $ | 0,00014820 $ |
| 2026-06-01 | 172.781 $ | 84.005 $ | 0,00016034 $ |
| 2026-05-31 | 159.282 $ | 82.605 $ | 0,00017278 $ |
| 2026-05-30 | 160.922 $ | 83.118 $ | 0,00015928 $ |
| 2026-05-29 | 159.308 $ | 84.545 $ | 0,00016092 $ |
| 2026-05-28 | 173.495 $ | 85.821 $ | 0,00015931 $ |
| 2026-05-27 | 167.317 $ | 96.707 $ | 0,00017349 $ |
| 2026-05-26 | 189.848 $ | 126.167 $ | 0,00016731 $ |
| 2026-05-25 | 188.557 $ | 120.727 $ | 0,00018988 $ |
| 2026-05-24 | 155.898 $ | 83.067 $ | 0,00017040 $ |
| 2026-05-23 | 148.748 $ | 92.516 $ | 0,00015590 $ |
| 2026-05-22 | 171.666 $ | 85.599 $ | 0,00014875 $ |
| 2026-05-21 | 182.386 $ | 84.798 $ | 0,00017167 $ |
| 2026-05-20 | 176.848 $ | 98.432 $ | 0,00018239 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
