ANON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 51,77 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 19,81 $ | 0,00041542 $ |
| 2026-03-26 | 0,000000000000000000 $ | 202,00 $ | 0,00043334 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.085,05 $ | 0,00045651 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.256,26 $ | 0,00045375 $ |
| 2026-03-23 | 0,000000000000000000 $ | 167,53 $ | 0,00044493 $ |
| 2026-03-22 | 0,000000000000000000 $ | 54,64 $ | 0,00041750 $ |
| 2026-03-21 | 0,000000000000000000 $ | 164,32 $ | 0,00042280 $ |
| 2026-03-20 | 0,000000000000000000 $ | 78,57 $ | 0,00042255 $ |
| 2026-03-19 | 0,000000000000000000 $ | 913,07 $ | 0,00040776 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8,04 $ | 0,00043446 $ |
| 2026-03-17 | 0,000000000000000000 $ | 62,59 $ | 0,00044223 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2,83 $ | 0,00043912 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6,85 $ | 0,00042972 $ |
| 2026-03-14 | 0,000000000000000000 $ | 28,99 $ | 0,00042845 $ |
| 2026-03-13 | 0,000000000000000000 $ | 80,92 $ | 0,00043453 $ |
| 2026-03-12 | 0,000000000000000000 $ | 74,87 $ | 0,00043289 $ |
| 2026-03-11 | 0,000000000000000000 $ | 19,78 $ | 0,00044100 $ |
| 2026-03-10 | 0,000000000000000000 $ | 54,08 $ | 0,00043419 $ |
| 2026-03-09 | 0,000000000000000000 $ | 42,26 $ | 0,00043742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
