Ansem's minutes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 57.927 $ | 257.733 $ | N/A |
| 2026-06-16 | 33.475 $ | 168,39 $ | 0,580924 $ |
| 2026-06-15 | 33.475 $ | 168,39 $ | 0,344374 $ |
| 2026-06-14 | 32.001 $ | 19,52 $ | 0,344374 $ |
| 2026-06-13 | 32.001 $ | 19,52 $ | 0,329213 $ |
| 2026-06-12 | 32.647 $ | 19,91 $ | 0,329213 $ |
| 2026-06-11 | 32.647 $ | 19,91 $ | 0,335855 $ |
| 2026-06-10 | 32.330 $ | 1.495,22 $ | 0,335856 $ |
| 2026-06-09 | 32.330 $ | 1.495,22 $ | 0,332590 $ |
| 2026-06-08 | 31.910 $ | 10,00 $ | 0,332590 $ |
| 2026-06-07 | 31.913 $ | 10,00 $ | 0,328272 $ |
| 2026-06-06 | 32.462 $ | 27,24 $ | 0,328302 $ |
| 2026-06-05 | 34.864 $ | 1.269,56 $ | 0,333956 $ |
| 2026-06-04 | 34.864 $ | 1.269,56 $ | 0,358667 $ |
| 2026-06-02 | 38.293 $ | 7,57 $ | 0,358667 $ |
| 2026-06-01 | 38.293 $ | 7,57 $ | 0,393940 $ |
| 2026-05-31 | 38.293 $ | 20,10 $ | 0,393940 $ |
| 2026-05-30 | 39.005 $ | 9,94 $ | 0,393940 $ |
| 2026-05-29 | 39.013 $ | 9,95 $ | 0,401269 $ |
| 2026-05-28 | 39.013 $ | 9,95 $ | 0,401347 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
