AntiHunter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 63.380 $ | 617.215 $ | N/A |
| 2026-06-05 | 73.317 $ | 609.719 $ | 0,000000633805 $ |
| 2026-06-04 | 81.679 $ | 386.796 $ | 0,000000733173 $ |
| 2026-06-03 | 85.120 $ | 46.923 $ | 0,000000816784 $ |
| 2026-06-02 | 88.109 $ | 49.997 $ | 0,000000851210 $ |
| 2026-06-01 | 90.277 $ | 48.619 $ | 0,000000883876 $ |
| 2026-05-31 | 104.345 $ | 57.343 $ | 0,000000902770 $ |
| 2026-05-30 | 106.577 $ | 61.916 $ | 0,00000104 $ |
| 2026-05-29 | 104.858 $ | 54.987 $ | 0,00000107 $ |
| 2026-05-28 | 106.955 $ | 56.291 $ | 0,00000105 $ |
| 2026-05-27 | 107.904 $ | 72.956 $ | 0,00000107 $ |
| 2026-05-26 | 108.887 $ | 63.924 $ | 0,00000108 $ |
| 2026-05-25 | 106.792 $ | 64.817 $ | 0,00000109 $ |
| 2026-05-24 | 127.934 $ | 70.875 $ | 0,00000107 $ |
| 2026-05-23 | 113.237 $ | 67.000 $ | 0,00000128 $ |
| 2026-05-22 | 132.777 $ | 96.205 $ | 0,00000113 $ |
| 2026-05-21 | 160.604 $ | 94.137 $ | 0,00000133 $ |
| 2026-05-20 | 165.771 $ | 116.035 $ | 0,00000161 $ |
| 2026-05-19 | 176.898 $ | 136.386 $ | 0,00000166 $ |
| 2026-05-18 | 134.397 $ | 89.771 $ | 0,00000177 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
