AntiHunter Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 65.049 $ | 2,26 $ | N/A |
| 2026-10-20 | 63.022 $ | 3,93 $ | 0,000000650487 $ |
| 2026-10-19 | 63.899 $ | 3,78 $ | 0,000000630218 $ |
| 2026-10-17 | 63.933 $ | 259,60 $ | 0,000000638986 $ |
| 2026-10-16 | 65.216 $ | 121,81 $ | 0,000000639335 $ |
| 2026-10-15 | 65.013 $ | 1,77 $ | 0,000000652162 $ |
| 2026-10-14 | 67.114 $ | 426,06 $ | 0,000000650129 $ |
| 2026-10-13 | 68.552 $ | 12,64 $ | 0,000000671140 $ |
| 2026-10-12 | 69.978 $ | 12,76 $ | 0,000000685520 $ |
| 2026-10-11 | 68.783 $ | 465,76 $ | 0,000000699781 $ |
| 2026-10-10 | 69.825 $ | 53,66 $ | 0,000000687831 $ |
| 2026-10-09 | 70.671 $ | 5,73 $ | 0,000000698246 $ |
| 2026-10-08 | 72.136 $ | 426,94 $ | 0,000000706711 $ |
| 2026-10-07 | 74.452 $ | 1.408,71 $ | 0,000000721357 $ |
| 2026-10-06 | 79.030 $ | 3.228,28 $ | 0,000000744521 $ |
| 2026-10-05 | 75.518 $ | 381,54 $ | 0,000000790299 $ |
| 2026-10-04 | 75.892 $ | 2,96 $ | 0,000000755176 $ |
| 2026-10-03 | 75.795 $ | 190,58 $ | 0,000000758915 $ |
| 2026-10-02 | 77.030 $ | 829,23 $ | 0,000000757952 $ |
| 2026-10-01 | 79.093 $ | 158,80 $ | 0,000000770300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
