Anubis Bridged DAI (Anubis) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 271.168.300 $ | 3.828.404 $ | N/A |
| 2026-10-25 | 270.988.329 $ | 4.123.386 $ | 1,000 $ |
| 2026-10-24 | 269.912.791 $ | 2.748.496 $ | 1,000 $ |
| 2026-10-23 | 268.545.189 $ | 2.767.334 $ | 1,000 $ |
| 2026-10-22 | 267.675.381 $ | 6.322.439 $ | 1,000 $ |
| 2026-10-21 | 264.335.225 $ | 2.784.590 $ | 0,999723 $ |
| 2026-10-20 | 263.569.551 $ | 3.281.573 $ | 1,000 $ |
| 2026-10-19 | 262.831.663 $ | 3.365.196 $ | 1,000 $ |
| 2026-10-18 | 262.192.391 $ | 2.779.055 $ | 1,000 $ |
| 2026-10-17 | 260.674.850 $ | 2.673.939 $ | 1,000 $ |
| 2026-10-16 | 258.845.694 $ | 2.830.284 $ | 1,000 $ |
| 2026-10-15 | 257.251.690 $ | 3.685.464 $ | 1,000 $ |
| 2026-10-14 | 256.628.579 $ | 4.873.442 $ | 1,000 $ |
| 2026-10-13 | 256.363.735 $ | 5.949.100 $ | 1,000 $ |
| 2026-10-12 | 254.691.132 $ | 3.173.632 $ | 1,000 $ |
| 2026-10-11 | 253.643.239 $ | 7.554.457 $ | 1,000 $ |
| 2026-10-10 | 258.002.605 $ | 5.831.815 $ | 0,999866 $ |
| 2026-10-09 | 258.537.009 $ | 5.810.113 $ | 0,999910 $ |
| 2026-10-08 | 264.732.860 $ | 7.184.009 $ | 0,999867 $ |
| 2026-10-07 | 264.117.975 $ | 4.533.610 $ | 0,999791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
