Anubis Bridged DAI (Anubis) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 194.365.326 $ | 4.773.696 $ | N/A |
| 2026-09-08 | 194.124.781 $ | 4.383.694 $ | 0,999814 $ |
| 2026-09-07 | 194.011.068 $ | 4.149.168 $ | 0,999798 $ |
| 2026-09-06 | 193.849.957 $ | 2.947.551 $ | 0,999821 $ |
| 2026-09-05 | 193.684.566 $ | 3.689.109 $ | 0,999929 $ |
| 2026-09-04 | 193.025.775 $ | 91.207.197 $ | 0,999758 $ |
| 2026-09-03 | 193.526.381 $ | 178.763.290 $ | 0,999758 $ |
| 2026-09-02 | 194.272.355 $ | 122.888.986 $ | 0,999730 $ |
| 2026-09-01 | 194.573.882 $ | 3.801.885 $ | 1,000 $ |
| 2026-08-31 | 195.281.357 $ | 4.288.755 $ | 1,000 $ |
| 2026-08-30 | 195.861.072 $ | 3.708.594 $ | 0,999747 $ |
| 2026-08-29 | 196.325.346 $ | 4.220.969 $ | 1,000 $ |
| 2026-08-28 | 196.727.985 $ | 4.036.785 $ | 1,000 $ |
| 2026-08-27 | 197.256.728 $ | 3.461.142 $ | 0,999813 $ |
| 2026-08-26 | 197.910.878 $ | 3.894.287 $ | 1,000 $ |
| 2026-08-25 | 198.258.435 $ | 4.652.872 $ | 0,999929 $ |
| 2026-08-24 | 199.209.598 $ | 4.682.400 $ | 0,999960 $ |
| 2026-08-23 | 200.312.368 $ | 4.612.465 $ | 0,999858 $ |
| 2026-08-22 | 201.200.835 $ | 4.137.086 $ | 0,999868 $ |
| 2026-08-21 | 202.292.978 $ | 4.281.814 $ | 0,999973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
