Any Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 391.434 $ | 95.942 $ | N/A |
| 2026-04-08 | 397.739 $ | 109.793 $ | 0,000000936104 $ |
| 2026-04-07 | 386.057 $ | 96.923 $ | 0,000000945446 $ |
| 2026-04-06 | 387.215 $ | 96.871 $ | 0,000000906690 $ |
| 2026-04-05 | 365.930 $ | 90.575 $ | 0,000000920427 $ |
| 2026-04-04 | 366.522 $ | 94.666 $ | 0,000000869834 $ |
| 2026-04-03 | 371.820 $ | 94.991 $ | 0,000000876991 $ |
| 2026-04-02 | 397.138 $ | 94.834 $ | 0,000000883771 $ |
| 2026-04-01 | 371.279 $ | 87.921 $ | 0,000000943023 $ |
| 2026-03-31 | 380.387 $ | 92.072 $ | 0,000000881977 $ |
| 2026-03-30 | 389.314 $ | 92.777 $ | 0,000000895254 $ |
| 2026-03-29 | 398.038 $ | 92.872 $ | 0,000000925419 $ |
| 2026-03-28 | 395.159 $ | 93.409 $ | 0,000000946963 $ |
| 2026-03-27 | 399.227 $ | 90.535 $ | 0,000000938900 $ |
| 2026-03-26 | 437.137 $ | 93.030 $ | 0,000000948981 $ |
| 2026-03-25 | 415.192 $ | 90.751 $ | 0,00000103 $ |
| 2026-03-24 | 408.145 $ | 90.347 $ | 0,000000988843 $ |
| 2026-03-23 | 427.607 $ | 88.765 $ | 0,000000976803 $ |
| 2026-03-22 | 433.812 $ | 93.144 $ | 0,00000102 $ |
| 2026-03-21 | 423.935 $ | 94.958 $ | 0,00000104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
