Any Inu Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 349.646 $ | 1.562,67 $ | N/A |
| 2026-11-08 | 363.419 $ | 303,87 $ | 0,000000831126 $ |
| 2026-11-07 | 364.248 $ | 1.854,52 $ | 0,000000863863 $ |
| 2026-11-06 | 358.607 $ | 5.968,07 $ | 0,000000865834 $ |
| 2026-11-05 | 390.478 $ | 11.745,83 $ | 0,000000852425 $ |
| 2026-11-04 | 381.935 $ | 555,49 $ | 0,000000928184 $ |
| 2026-11-03 | 376.885 $ | 11.895,34 $ | 0,000000907877 $ |
| 2026-11-02 | 363.938 $ | 595,13 $ | 0,000000895873 $ |
| 2026-11-01 | 355.425 $ | 148,04 $ | 0,000000865097 $ |
| 2026-10-31 | 357.976 $ | 1.529,90 $ | 0,000000844862 $ |
| 2026-10-30 | 344.281 $ | 3.309,23 $ | 0,000000850927 $ |
| 2026-10-29 | 386.615 $ | 1.858,51 $ | 0,000000818372 $ |
| 2026-10-28 | 386.920 $ | 4.887,85 $ | 0,000000919002 $ |
| 2026-10-27 | 380.664 $ | 10.700,29 $ | 0,000000919728 $ |
| 2026-10-26 | 375.010 $ | 1.865,85 $ | 0,000000904855 $ |
| 2026-10-25 | 360.413 $ | 1.321,18 $ | 0,000000891416 $ |
| 2026-10-24 | 376.876 $ | 4.654,89 $ | 0,000000856720 $ |
| 2026-10-23 | 379.023 $ | 1.157,54 $ | 0,000000895853 $ |
| 2026-10-22 | 383.980 $ | 2.098,05 $ | 0,000000900955 $ |
| 2026-10-21 | 386.666 $ | 8.607,94 $ | 0,000000912738 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
