Any Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 250.959 $ | 54.591 $ | N/A |
| 2026-06-07 | 253.249 $ | 58.668 $ | 0,000000596547 $ |
| 2026-06-06 | 260.105 $ | 75.940 $ | 0,000000608937 $ |
| 2026-06-05 | 292.517 $ | 53.525 $ | 0,000000621496 $ |
| 2026-06-04 | 312.261 $ | 52.361 $ | 0,000000695911 $ |
| 2026-06-03 | 320.061 $ | 53.745 $ | 0,000000742260 $ |
| 2026-06-02 | 316.555 $ | 90.534 $ | 0,000000759661 $ |
| 2026-06-01 | 329.004 $ | 88.755 $ | 0,000000752472 $ |
| 2026-05-31 | 328.009 $ | 57.603 $ | 0,000000782063 $ |
| 2026-05-30 | 327.379 $ | 45.774 $ | 0,000000779678 $ |
| 2026-05-29 | 328.853 $ | 59.036 $ | 0,000000781108 $ |
| 2026-05-28 | 334.837 $ | 62.598 $ | 0,000000781698 $ |
| 2026-05-27 | 355.752 $ | 93.112 $ | 0,000000777322 $ |
| 2026-05-26 | 364.497 $ | 53.124 $ | 0,000000845639 $ |
| 2026-05-25 | 380.085 $ | 91.147 $ | 0,000000883159 $ |
| 2026-05-24 | 370.692 $ | 54.634 $ | 0,000000903505 $ |
| 2026-05-23 | 371.959 $ | 57.655 $ | 0,000000873742 $ |
| 2026-05-22 | 375.030 $ | 62.406 $ | 0,000000871949 $ |
| 2026-05-21 | 395.644 $ | 56.588 $ | 0,000000891465 $ |
| 2026-05-20 | 392.701 $ | 55.588 $ | 0,000000946129 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
