Anzen USDz Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 7.341.980 $ | 1.517,30 $ | N/A |
| 2026-06-04 | 7.324.840 $ | 1.893,65 $ | 0,973405 $ |
| 2026-06-03 | 7.346.576 $ | 8.799,75 $ | 0,971133 $ |
| 2026-06-02 | 7.369.800 $ | 7.926,99 $ | 0,973740 $ |
| 2026-06-01 | 7.368.301 $ | 3.794,96 $ | 0,978320 $ |
| 2026-05-31 | 7.371.849 $ | 1.451,77 $ | 0,976898 $ |
| 2026-05-30 | 7.399.420 $ | 28.934 $ | 0,977366 $ |
| 2026-05-29 | 6.830.034 $ | 4.929,06 $ | 0,981155 $ |
| 2026-05-28 | 6.832.377 $ | 11.742,67 $ | 0,905442 $ |
| 2026-05-27 | 6.932.046 $ | 10.894,80 $ | 0,905799 $ |
| 2026-05-26 | 7.080.226 $ | 4.700,18 $ | 0,919046 $ |
| 2026-05-25 | 7.087.425 $ | 12.219,04 $ | 0,938692 $ |
| 2026-05-24 | 7.014.764 $ | 5.578,00 $ | 0,939648 $ |
| 2026-05-23 | 6.996.259 $ | 8.432,53 $ | 0,930012 $ |
| 2026-05-22 | 7.054.448 $ | 22.900 $ | 0,927542 $ |
| 2026-05-21 | 7.387.749 $ | 9.766,79 $ | 0,935273 $ |
| 2026-05-20 | 7.376.958 $ | 11.801,84 $ | 0,979076 $ |
| 2026-05-19 | 7.369.261 $ | 16.600,93 $ | 0,978022 $ |
| 2026-05-18 | 7.339.562 $ | 8.186,74 $ | 0,977003 $ |
| 2026-05-17 | 7.373.992 $ | 7.016,72 $ | 0,973118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
