Apartment Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 2.994,87 $ | 14,95 $ | N/A |
| 2026-03-31 | 2.990,52 $ | 16,71 $ | 0,000000000000029960 $ |
| 2026-03-30 | 3.002,86 $ | 2,45 $ | 0,000000000000030148 $ |
| 2026-03-29 | 3.006,17 $ | 1,63 $ | 0,000000000000030039 $ |
| 2026-03-28 | 3.006,17 $ | 1,63 $ | 0,000000000000030073 $ |
| 2026-03-25 | 3.284,80 $ | 2,65 $ | 0,000000000000030073 $ |
| 2026-03-24 | 3.301,45 $ | 2,68 $ | 0,000000000000032860 $ |
| 2026-03-23 | 3.387,19 $ | 85,10 $ | 0,000000000000033181 $ |
| 2026-03-22 | 3.554,01 $ | 89,19 $ | 0,000000000000034039 $ |
| 2026-03-21 | 3.263,71 $ | 1,010 $ | 0,000000000000035391 $ |
| 2026-03-20 | 3.263,71 $ | 1,010 $ | 0,000000000000032649 $ |
| 2026-03-16 | 3.292,98 $ | 1,16 $ | 0,000000000000032649 $ |
| 2026-03-15 | 3.166,03 $ | 1,72 $ | 0,000000000000032971 $ |
| 2026-03-14 | 3.207,03 $ | 1,88 $ | 0,000000000000031672 $ |
| 2026-03-13 | 3.130,37 $ | 2,18 $ | 0,000000000000032082 $ |
| 2026-03-12 | 3.130,62 $ | 91,42 $ | 0,000000000000031306 $ |
| 2026-03-11 | 3.601,49 $ | 1,060 $ | 0,000000000000031318 $ |
| 2026-03-10 | 3.532,12 $ | 2,02 $ | 0,000000000000036028 $ |
| 2026-03-09 | 3.465,61 $ | 1,97 $ | 0,000000000000035402 $ |
| 2026-03-08 | 3.552,93 $ | 0,955997 $ | 0,000000000000034668 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
