APDAO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 626.652 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 648.623 $ | 0,01747309 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.363.045 $ | 0,01781843 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.197.895 $ | 0,01724450 $ |
| 2026-06-30 | 0,000000000000000000 $ | 442.085 $ | 0,01546863 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.180.758 $ | 0,01471093 $ |
| 2026-06-28 | 0,000000000000000000 $ | 444.951 $ | 0,01362554 $ |
| 2026-06-27 | 0,000000000000000000 $ | 489.491 $ | 0,01259521 $ |
| 2026-06-26 | 0,000000000000000000 $ | 474.246 $ | 0,01254804 $ |
| 2026-06-25 | 0,000000000000000000 $ | 305.153 $ | 0,01239474 $ |
| 2026-06-24 | 0,000000000000000000 $ | 115.118 $ | 0,01221573 $ |
| 2026-06-23 | 0,000000000000000000 $ | 104.530 $ | 0,01237403 $ |
| 2026-06-22 | 0,000000000000000000 $ | 454.348 $ | 0,01247878 $ |
| 2026-06-21 | 0,000000000000000000 $ | 491.638 $ | 0,01287538 $ |
| 2026-06-20 | 0,000000000000000000 $ | 487.027 $ | 0,01296779 $ |
| 2026-06-19 | 0,000000000000000000 $ | 483.722 $ | 0,01305755 $ |
| 2026-06-18 | 0,000000000000000000 $ | 431.045 $ | 0,01332156 $ |
| 2026-06-17 | 0,000000000000000000 $ | 483.348 $ | 0,01348812 $ |
| 2026-06-16 | 0,000000000000000000 $ | 470.071 $ | 0,01340368 $ |
| 2026-06-15 | 0,000000000000000000 $ | 408.259 $ | 0,01307658 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
