APDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 410.573 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 467.100 $ | 0,01075897 $ |
| 2026-03-30 | 0,000000000000000000 $ | 530.663 $ | 0,01070967 $ |
| 2026-03-29 | 0,000000000000000000 $ | 524.992 $ | 0,01095946 $ |
| 2026-03-28 | 0,000000000000000000 $ | 495.081 $ | 0,01060534 $ |
| 2026-03-27 | 0,000000000000000000 $ | 532.966 $ | 0,01066572 $ |
| 2026-03-26 | 0,000000000000000000 $ | 603.252 $ | 0,01109397 $ |
| 2026-03-25 | 0,000000000000000000 $ | 534.076 $ | 0,01115812 $ |
| 2026-03-24 | 0,000000000000000000 $ | 537.432 $ | 0,01193447 $ |
| 2026-03-23 | 0,000000000000000000 $ | 494.118 $ | 0,01220236 $ |
| 2026-03-22 | 0,000000000000000000 $ | 499.695 $ | 0,01240440 $ |
| 2026-03-21 | 0,000000000000000000 $ | 657.257 $ | 0,01250842 $ |
| 2026-03-20 | 0,000000000000000000 $ | 306.594 $ | 0,01247022 $ |
| 2026-03-19 | 0,000000000000000000 $ | 268.946 $ | 0,01257495 $ |
| 2026-03-18 | 0,000000000000000000 $ | 435.142 $ | 0,01235327 $ |
| 2026-03-17 | 0,000000000000000000 $ | 666.292 $ | 0,01308776 $ |
| 2026-03-16 | 0,000000000000000000 $ | 558.875 $ | 0,01341071 $ |
| 2026-03-15 | 0,000000000000000000 $ | 550.943 $ | 0,01362130 $ |
| 2026-03-14 | 0,000000000000000000 $ | 673.450 $ | 0,01349077 $ |
| 2026-03-13 | 0,000000000000000000 $ | 733.889 $ | 0,01378067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
