Ape and Pepe Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-24	261.694.869 $	15.508.793 $	N/A
2026-08-23	259.467.214 $	17.202.057 $	0,00000125 $
2026-08-22	245.972.892 $	11.319.636 $	0,00000124 $
2026-08-21	227.867.482 $	11.808.234 $	0,00000117 $
2026-08-20	199.498.948 $	8.806.643 $	0,00000109 $
2026-08-19	197.939.567 $	13.770.597 $	0,000000949995 $
2026-08-18	194.462.484 $	10.778.212 $	0,000000942569 $
2026-08-17	192.831.124 $	12.933.398 $	0,000000926012 $
2026-08-16	194.214.662 $	9.666.289 $	0,000000918243 $
2026-08-15	193.713.186 $	8.378.540 $	0,000000924832 $
2026-08-14	193.153.916 $	8.692.728 $	0,000000922444 $
2026-08-13	193.251.963 $	10.015.933 $	0,000000919781 $
2026-08-12	193.891.141 $	8.011.060 $	0,000000920247 $
2026-08-11	193.888.479 $	12.424.914 $	0,000000923291 $
2026-08-10	195.632.624 $	8.839.128 $	0,000000923278 $
2026-08-09	197.028.047 $	11.550.032 $	0,000000931584 $
2026-08-08	197.423.824 $	7.070.127 $	0,000000938229 $
2026-08-07	196.257.668 $	12.051.729 $	0,000000940113 $
2026-08-06	196.036.934 $	10.705.518 $	0,000000934560 $
2026-08-05	197.078.555 $	7.693.304 $	0,000000933509 $