Ape Man Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 83.013 $ | 49,79 $ | N/A |
| 2026-04-02 | 91.585 $ | 145,83 $ | 0,000000197330 $ |
| 2026-04-01 | 86.463 $ | 218,75 $ | 0,000000217702 $ |
| 2026-03-31 | 86.179 $ | 139,19 $ | 0,000000205527 $ |
| 2026-03-30 | 83.247 $ | 137,40 $ | 0,000000204852 $ |
| 2026-03-29 | 84.707 $ | 46,09 $ | 0,000000197881 $ |
| 2026-03-28 | 83.433 $ | 119,18 $ | 0,000000201353 $ |
| 2026-03-27 | 86.448 $ | 283,81 $ | 0,000000198324 $ |
| 2026-03-26 | 84.185 $ | 230,06 $ | 0,000000205492 $ |
| 2026-03-25 | 87.222 $ | 348,58 $ | 0,000000199981 $ |
| 2026-03-24 | 83.234 $ | 1.653,63 $ | 0,000000207417 $ |
| 2026-03-23 | 68.753 $ | 3.738,64 $ | 0,000000197851 $ |
| 2026-03-22 | 67.962 $ | 4,79 $ | 0,000000165176 $ |
| 2026-03-21 | 67.962 $ | 4,79 $ | 0,000000161689 $ |
| 2026-03-19 | 72.825 $ | 13,74 $ | 0,000000161689 $ |
| 2026-03-18 | 72.643 $ | 24,90 $ | 0,000000171514 $ |
| 2026-03-17 | 73.551 $ | 311,74 $ | 0,000000172676 $ |
| 2026-03-16 | 66.857 $ | 1.153,14 $ | 0,000000174593 $ |
| 2026-03-15 | 64.645 $ | 1.532,72 $ | 0,000000158781 $ |
| 2026-03-14 | 58.978 $ | 61,58 $ | 0,000000153745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
