Apertum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 18.446.862 $ | 1.053.492 $ | N/A |
| 2026-03-31 | 18.594.284 $ | 900.719 $ | 0,211597 $ |
| 2026-03-30 | 20.004.718 $ | 1.036.202 $ | 0,214225 $ |
| 2026-03-29 | 20.403.752 $ | 952.452 $ | 0,231002 $ |
| 2026-03-28 | 21.089.097 $ | 939.158 $ | 0,236176 $ |
| 2026-03-27 | 22.764.423 $ | 1.270.102 $ | 0,244505 $ |
| 2026-03-26 | 19.024.347 $ | 672.648 $ | 0,264377 $ |
| 2026-03-25 | 20.402.320 $ | 1.194.929 $ | 0,221385 $ |
| 2026-03-24 | 20.814.678 $ | 1.307.005 $ | 0,238019 $ |
| 2026-03-23 | 19.970.477 $ | 1.214.684 $ | 0,243152 $ |
| 2026-03-22 | 20.421.327 $ | 1.315.515 $ | 0,233872 $ |
| 2026-03-21 | 20.888.115 $ | 1.281.307 $ | 0,239789 $ |
| 2026-03-20 | 21.705.313 $ | 1.176.459 $ | 0,245655 $ |
| 2026-03-19 | 23.278.986 $ | 863.156 $ | 0,255930 $ |
| 2026-03-18 | 24.249.792 $ | 1.170.570 $ | 0,274745 $ |
| 2026-03-17 | 25.778.762 $ | 600.092 $ | 0,286919 $ |
| 2026-03-16 | 24.866.265 $ | 1.151.661 $ | 0,305914 $ |
| 2026-03-15 | 24.804.496 $ | 1.157.804 $ | 0,296046 $ |
| 2026-03-14 | 25.183.993 $ | 1.213.623 $ | 0,296175 $ |
| 2026-03-13 | 20.648.883 $ | 1.141.662 $ | 0,297462 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
