APES Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 59.084.779 $ | 3,53 $ | N/A |
| 2026-06-14 | 55.502.523 $ | 0,000000000000000000 $ | 0,065682 $ |
| 2026-06-13 | 55.502.523 $ | 0,000000000000000000 $ | 0,061669 $ |
| 2026-06-12 | 55.502.523 $ | 0,000000000000000000 $ | 0,061669 $ |
| 2026-06-11 | 55.502.523 $ | 0,000000000000000000 $ | 0,061669 $ |
| 2026-06-10 | 55.502.523 $ | 0,000000000000000000 $ | 0,061669 $ |
| 2026-06-09 | 55.502.523 $ | 0,000000000000000000 $ | 0,061669 $ |
| 2026-06-08 | 55.502.523 $ | 0,000000000000000000 $ | 0,061669 $ |
| 2026-06-07 | 55.502.523 $ | 0,000000000000000000 $ | 0,061669 $ |
| 2026-06-06 | 55.502.523 $ | 1,021 $ | 0,061669 $ |
| 2026-06-05 | 57.289.968 $ | 1,55 $ | 0,061669 $ |
| 2026-06-04 | 63.905.570 $ | 0,000000000000000000 $ | 0,063765 $ |
| 2026-06-03 | 63.905.570 $ | 0,000000000000000000 $ | 0,071006 $ |
| 2026-06-02 | 64.250.304 $ | 299,96 $ | 0,071006 $ |
| 2026-06-01 | 66.184.183 $ | 324,11 $ | 0,071419 $ |
| 2026-05-31 | 66.484.281 $ | 15,40 $ | 0,073580 $ |
| 2026-05-30 | 66.006.754 $ | 4,46 $ | 0,073800 $ |
| 2026-05-29 | 66.102.074 $ | 19,65 $ | 0,073403 $ |
| 2026-05-28 | 69.461.606 $ | 0,000000000000000000 $ | 0,073483 $ |
| 2026-05-27 | 69.461.606 $ | 0,000000000000000000 $ | 0,077180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
