APEX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 62.851.183 $ | 2.331,20 $ | N/A |
| 2026-10-23 | 62.866.339 $ | 1.837,51 $ | 0,03419156 $ |
| 2026-10-22 | 63.440.941 $ | 4.329,25 $ | 0,03419980 $ |
| 2026-10-21 | 59.144.502 $ | 4.365,71 $ | 0,03451239 $ |
| 2026-10-20 | 61.849.338 $ | 1.634,60 $ | 0,03217509 $ |
| 2026-10-19 | 58.701.230 $ | 1.617,54 $ | 0,03364655 $ |
| 2026-10-18 | 58.244.121 $ | 1.635,88 $ | 0,03193395 $ |
| 2026-10-17 | 58.137.549 $ | 1.287,53 $ | 0,03168528 $ |
| 2026-10-16 | 58.617.044 $ | 4.412,14 $ | 0,03162730 $ |
| 2026-10-15 | 55.221.294 $ | 1.279,78 $ | 0,03188815 $ |
| 2026-10-14 | 55.640.182 $ | 3.179,79 $ | 0,03004083 $ |
| 2026-10-13 | 54.854.099 $ | 3.967,23 $ | 0,03026871 $ |
| 2026-10-12 | 57.810.469 $ | 3.463,24 $ | 0,02984108 $ |
| 2026-10-11 | 51.783.747 $ | 1.261,83 $ | 0,03144937 $ |
| 2026-10-10 | 49.350.941 $ | 561,09 $ | 0,02817078 $ |
| 2026-10-09 | 47.910.803 $ | 6.933,85 $ | 0,02684731 $ |
| 2026-10-08 | 49.518.344 $ | 1.863,23 $ | 0,02606387 $ |
| 2026-10-07 | 47.631.599 $ | 384,54 $ | 0,02693838 $ |
| 2026-10-06 | 47.105.606 $ | 1.277,58 $ | 0,02591198 $ |
| 2026-10-05 | 45.019.398 $ | 1.993,05 $ | 0,02562583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
