Apex Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 7.583.363 $ | 124.231 $ | N/A |
| 2026-11-04 | 7.345.998 $ | 66.769 $ | 1,43 $ |
| 2026-11-03 | 7.248.392 $ | 17.422,44 $ | 1,39 $ |
| 2026-11-02 | 7.607.773 $ | 74.251 $ | 1,37 $ |
| 2026-11-01 | 7.688.736 $ | 19.416,23 $ | 1,44 $ |
| 2026-10-31 | 7.737.291 $ | 25.845 $ | 1,46 $ |
| 2026-10-30 | 7.687.154 $ | 57.597 $ | 1,47 $ |
| 2026-10-29 | 8.347.656 $ | 45.384 $ | 1,46 $ |
| 2026-10-28 | 8.334.567 $ | 30.393 $ | 1,59 $ |
| 2026-10-27 | 8.098.746 $ | 81.334 $ | 1,59 $ |
| 2026-10-26 | 8.307.150 $ | 37.291 $ | 1,54 $ |
| 2026-10-25 | 8.230.529 $ | 140.131 $ | 1,58 $ |
| 2026-10-24 | 8.516.996 $ | 33.668 $ | 1,57 $ |
| 2026-10-23 | 8.663.411 $ | 64.175 $ | 1,63 $ |
| 2026-10-22 | 9.142.942 $ | 123.356 $ | 1,66 $ |
| 2026-10-21 | 9.208.039 $ | 140.555 $ | 1,75 $ |
| 2026-10-20 | 8.920.622 $ | 281.111 $ | 1,77 $ |
| 2026-10-19 | 9.042.334 $ | 134.649 $ | 1,71 $ |
| 2026-10-18 | 9.275.269 $ | 138.147 $ | 1,74 $ |
| 2026-10-17 | 9.680.219 $ | 1.445.901 $ | 1,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
