Apin Pulse Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 32,29 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 34,36 $ | 0,000000766177 $ |
| 2026-10-23 | 0,000000000000000000 $ | 63,19 $ | 0,000000796978 $ |
| 2026-10-22 | 0,000000000000000000 $ | 67,56 $ | 0,00000159 $ |
| 2026-10-21 | 0,000000000000000000 $ | 84,72 $ | 0,000000838341 $ |
| 2026-10-20 | 0,000000000000000000 $ | 64,72 $ | 0,000000803037 $ |
| 2026-10-19 | 0,000000000000000000 $ | 76,12 $ | 0,000000740641 $ |
| 2026-10-18 | 0,000000000000000000 $ | 149,52 $ | 0,000000714007 $ |
| 2026-10-17 | 0,000000000000000000 $ | 90,59 $ | 0,000000802351 $ |
| 2026-10-16 | 0,000000000000000000 $ | 144,78 $ | 0,000000932641 $ |
| 2026-10-15 | 0,000000000000000000 $ | 602,99 $ | 0,000000872390 $ |
| 2026-10-14 | 0,000000000000000000 $ | 39,08 $ | 0,000000953505 $ |
| 2026-10-13 | 0,000000000000000000 $ | 46,24 $ | 0,00000128 $ |
| 2026-10-12 | 0,000000000000000000 $ | 80,26 $ | 0,00000129 $ |
| 2026-10-11 | 0,000000000000000000 $ | 42,39 $ | 0,00000136 $ |
| 2026-10-10 | 0,000000000000000000 $ | 42,64 $ | 0,00000133 $ |
| 2026-10-09 | 0,000000000000000000 $ | 44,27 $ | 0,00000134 $ |
| 2026-10-08 | 0,000000000000000000 $ | 39,90 $ | 0,00000122 $ |
| 2026-10-07 | 0,000000000000000000 $ | 39,92 $ | 0,00000127 $ |
| 2026-10-06 | 0,000000000000000000 $ | 49,50 $ | 0,00000127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
