Apollo Diversified Credit Securitize Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 95.973.335 $ | 0,000000000000000000 $ | N/A |
| 2026-08-30 | 95.517.269 $ | 0,000000000000000000 $ | 1.116,31 $ |
| 2026-08-29 | 95.649.483 $ | 0,000000000000000000 $ | 1.111,00 $ |
| 2026-08-28 | 95.653.381 $ | 0,000000000000000000 $ | 1.112,54 $ |
| 2026-08-27 | 95.537.135 $ | 0,000000000000000000 $ | 1.112,59 $ |
| 2026-08-26 | 95.473.888 $ | 0,000000000000000000 $ | 1.111,23 $ |
| 2026-08-25 | 95.395.450 $ | 0,000000000000000000 $ | 1.110,50 $ |
| 2026-08-24 | 95.471.608 $ | 0,000000000000000000 $ | 1.109,59 $ |
| 2026-08-23 | 95.410.891 $ | 0,000000000000000000 $ | 1.110,47 $ |
| 2026-08-22 | 95.385.948 $ | 0,000000000000000000 $ | 1.109,77 $ |
| 2026-08-21 | 95.396.743 $ | 0,000000000000000000 $ | 1.109,48 $ |
| 2026-08-20 | 95.389.109 $ | 0,000000000000000000 $ | 1.109,60 $ |
| 2026-08-19 | 95.364.714 $ | 0,000000000000000000 $ | 1.109,51 $ |
| 2026-08-18 | 95.347.803 $ | 0,000000000000000000 $ | 1.109,23 $ |
| 2026-08-17 | 95.268.513 $ | 0,000000000000000000 $ | 1.109,03 $ |
| 2026-08-16 | 95.302.042 $ | 0,000000000000000000 $ | 1.108,11 $ |
| 2026-08-15 | 95.305.195 $ | 0,000000000000000000 $ | 1.108,50 $ |
| 2026-08-14 | 95.100.984 $ | 0,000000000000000000 $ | 1.108,54 $ |
| 2026-08-13 | 94.990.806 $ | 0,000000000000000000 $ | 1.107,32 $ |
| 2026-08-12 | 94.916.757 $ | 0,000000000000000000 $ | 1.106,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
