Apollo Diversified Credit Securitize Fund Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 132.384.130 $ | 0,000000000000000000 $ | N/A |
| 2026-04-15 | 132.184.810 $ | 0,000000000000000000 $ | 1.094,69 $ |
| 2026-04-14 | 132.152.132 $ | 0,000000000000000000 $ | 1.092,81 $ |
| 2026-04-13 | 132.176.134 $ | 0,000000000000000000 $ | 1.093,14 $ |
| 2026-04-12 | 132.152.969 $ | 0,000000000000000000 $ | 1.093,28 $ |
| 2026-04-11 | 132.166.967 $ | 0,000000000000000000 $ | 1.093,08 $ |
| 2026-04-10 | 132.777.402 $ | 0,000000000000000000 $ | 1.093,12 $ |
| 2026-04-09 | 131.370.870 $ | 0,000000000000000000 $ | 1.098,25 $ |
| 2026-04-08 | 131.336.642 $ | 0,000000000000000000 $ | 1.094,87 $ |
| 2026-04-07 | 131.327.542 $ | 0,000000000000000000 $ | 1.094,29 $ |
| 2026-04-06 | 131.282.233 $ | 0,000000000000000000 $ | 1.094,81 $ |
| 2026-04-05 | 131.283.434 $ | 0,000000000000000000 $ | 1.094,64 $ |
| 2026-04-04 | 131.314.419 $ | 0,000000000000000000 $ | 1.094,56 $ |
| 2026-04-03 | 131.268.667 $ | 0,000000000000000000 $ | 1.094,85 $ |
| 2026-04-02 | 131.125.010 $ | 0,000000000000000000 $ | 1.094,58 $ |
| 2026-04-01 | 130.702.124 $ | 0,000000000000000000 $ | 1.093,25 $ |
| 2026-03-31 | 130.633.237 $ | 0,000000000000000000 $ | 1.091,35 $ |
| 2026-03-30 | 130.516.175 $ | 0,000000000000000000 $ | 1.090,45 $ |
| 2026-03-29 | 130.523.963 $ | 0,000000000000000000 $ | 1.089,73 $ |
| 2026-03-28 | 130.755.256 $ | 0,000000000000000000 $ | 1.089,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
