Apollo Global Management (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 794.348 $ | 186,82 $ | N/A |
| 2026-05-31 | 795.212 $ | 2,51 $ | 129,43 $ |
| 2026-05-30 | 795.255 $ | 5,01 $ | 129,57 $ |
| 2026-05-29 | 795.212 $ | 7,31 $ | 129,58 $ |
| 2026-05-28 | 800.548 $ | 7,36 $ | 129,57 $ |
| 2026-05-27 | 797.496 $ | 376,03 $ | 130,44 $ |
| 2026-05-26 | 797.496 $ | 376,03 $ | 129,94 $ |
| 2026-05-25 | 794.673 $ | 2,48 $ | 129,94 $ |
| 2026-05-24 | 794.673 $ | 2,48 $ | 129,42 $ |
| 2026-05-23 | 794.734 $ | 56,83 $ | 129,42 $ |
| 2026-05-22 | 822.189 $ | 254,37 $ | 129,43 $ |
| 2026-05-21 | 822.430 $ | 254,37 $ | 133,94 $ |
| 2026-05-20 | 817.834 $ | 24,58 $ | 133,94 $ |
| 2026-05-19 | 828.627 $ | 208,83 $ | 133,23 $ |
| 2026-05-18 | 828.627 $ | 208,83 $ | 134,99 $ |
| 2026-05-17 | 834.367 $ | 10,00 $ | 134,99 $ |
| 2026-05-16 | 835.462 $ | 110,21 $ | 135,91 $ |
| 2026-05-15 | 844.891 $ | 5,10 $ | 136,09 $ |
| 2026-05-14 | 813.524 $ | 131,80 $ | 137,64 $ |
| 2026-05-13 | 810.531 $ | 131,31 $ | 132,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
