Apple (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 6.803.173 $ | 9.225.163 $ | N/A |
| 2026-11-03 | 5.522.714 $ | 9.597.478 $ | 330,64 $ |
| 2026-11-02 | 5.438.575 $ | 2.665.729 $ | 329,52 $ |
| 2026-11-01 | 5.440.220 $ | 2.356.366 $ | 344,84 $ |
| 2026-10-31 | 5.446.716 $ | 4.648.624 $ | 344,95 $ |
| 2026-10-30 | 5.548.807 $ | 3.840.721 $ | 345,36 $ |
| 2026-10-29 | 5.562.850 $ | 3.261.805 $ | 351,83 $ |
| 2026-10-28 | 5.556.042 $ | 3.869.811 $ | 345,68 $ |
| 2026-10-27 | 5.464.270 $ | 4.885.538 $ | 347,17 $ |
| 2026-10-26 | 5.352.048 $ | 2.103.141 $ | 343,69 $ |
| 2026-10-25 | 5.369.956 $ | 2.365.635 $ | 346,31 $ |
| 2026-10-24 | 5.494.242 $ | 3.041.691 $ | 347,10 $ |
| 2026-10-23 | 5.721.069 $ | 2.959.254 $ | 347,70 $ |
| 2026-10-22 | 5.748.662 $ | 3.496.707 $ | 348,70 $ |
| 2026-10-21 | 5.483.076 $ | 3.711.941 $ | 343,77 $ |
| 2026-10-20 | 5.629.815 $ | 4.971.328 $ | 338,27 $ |
| 2026-10-19 | 5.507.144 $ | 23.321.079 $ | 343,28 $ |
| 2026-10-18 | 5.500.648 $ | 8.991.275 $ | 343,53 $ |
| 2026-10-17 | 5.562.977 $ | 5.930.154 $ | 343,12 $ |
| 2026-10-16 | 4.846.124 $ | 2.934.521 $ | 342,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
