Apple (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 13.939.063 $ | 2.574.619 $ | N/A |
| 2026-05-29 | 13.927.248 $ | 2.589.990 $ | 311,82 $ |
| 2026-05-28 | 13.810.186 $ | 2.772.482 $ | 312,94 $ |
| 2026-05-27 | 13.578.064 $ | 2.616.193 $ | 310,82 $ |
| 2026-05-26 | 13.622.403 $ | 2.326.046 $ | 309,09 $ |
| 2026-05-25 | 13.545.048 $ | 2.250.801 $ | 313,30 $ |
| 2026-05-24 | 13.534.598 $ | 2.403.705 $ | 312,13 $ |
| 2026-05-23 | 13.440.761 $ | 2.650.885 $ | 311,30 $ |
| 2026-05-22 | 13.160.130 $ | 2.399.181 $ | 309,12 $ |
| 2026-05-21 | 12.952.662 $ | 2.399.358 $ | 306,05 $ |
| 2026-05-20 | 12.838.210 $ | 2.469.423 $ | 301,84 $ |
| 2026-05-19 | 12.750.540 $ | 2.921.613 $ | 299,22 $ |
| 2026-05-18 | 13.187.581 $ | 2.222.214 $ | 298,24 $ |
| 2026-05-17 | 13.225.807 $ | 2.335.505 $ | 299,08 $ |
| 2026-05-16 | 13.267.790 $ | 2.711.619 $ | 299,92 $ |
| 2026-05-15 | 13.127.927 $ | 2.495.679 $ | 300,89 $ |
| 2026-05-14 | 13.143.935 $ | 2.500.130 $ | 298,47 $ |
| 2026-05-13 | 12.919.197 $ | 2.571.896 $ | 299,18 $ |
| 2026-05-12 | 12.830.248 $ | 2.573.654 $ | 295,68 $ |
| 2026-05-11 | 12.677.784 $ | 2.198.411 $ | 293,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
