Apple (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 5.947.777 $ | 2.230.479 $ | N/A |
| 2026-04-13 | 5.989.735 $ | 1.905.113 $ | 259,85 $ |
| 2026-04-12 | 6.044.645 $ | 2.095.618 $ | 258,63 $ |
| 2026-04-11 | 6.032.280 $ | 2.324.955 $ | 261,50 $ |
| 2026-04-10 | 6.086.646 $ | 2.540.540 $ | 260,99 $ |
| 2026-04-09 | 5.903.119 $ | 3.105.009 $ | 260,16 $ |
| 2026-04-08 | 5.830.637 $ | 3.991.260 $ | 258,99 $ |
| 2026-04-07 | 5.798.629 $ | 355.181 $ | 259,43 $ |
| 2026-04-06 | 5.567.810 $ | 1.805.294 $ | 258,47 $ |
| 2026-04-05 | 5.562.820 $ | 1.828.969 $ | 254,61 $ |
| 2026-04-04 | 5.585.277 $ | 1.944.598 $ | 254,10 $ |
| 2026-04-03 | 5.600.665 $ | 2.429.891 $ | 255,11 $ |
| 2026-04-02 | 5.624.190 $ | 1.754.223 $ | 255,82 $ |
| 2026-04-01 | 5.581.189 $ | 1.890.318 $ | 255,53 $ |
| 2026-03-31 | 5.224.969 $ | 1.278.223 $ | 254,64 $ |
| 2026-03-30 | 5.249.886 $ | 856.434 $ | 245,76 $ |
| 2026-03-29 | 5.257.102 $ | 847.510 $ | 247,30 $ |
| 2026-03-28 | 5.257.840 $ | 1.879.020 $ | 247,66 $ |
| 2026-03-27 | 5.459.096 $ | 1.616.458 $ | 247,85 $ |
| 2026-03-26 | 5.249.341 $ | 1.525.376 $ | 254,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
