Apple xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 12.126.791 $ | 3.957.865 $ | N/A |
| 2026-10-28 | 12.316.723 $ | 3.453.643 $ | 346,79 $ |
| 2026-10-27 | 12.350.308 $ | 5.178.605 $ | 348,02 $ |
| 2026-10-26 | 12.341.630 $ | 1.556.238 $ | 344,40 $ |
| 2026-10-25 | 12.388.163 $ | 2.314.756 $ | 346,61 $ |
| 2026-10-24 | 12.400.198 $ | 5.130.433 $ | 347,92 $ |
| 2026-10-23 | 12.635.236 $ | 3.864.096 $ | 348,22 $ |
| 2026-10-22 | 12.736.686 $ | 3.439.103 $ | 349,39 $ |
| 2026-10-21 | 12.537.289 $ | 2.775.555 $ | 344,57 $ |
| 2026-10-20 | 12.570.862 $ | 3.942.282 $ | 339,21 $ |
| 2026-10-19 | 12.596.629 $ | 3.270.436 $ | 343,88 $ |
| 2026-10-18 | 12.543.234 $ | 3.691.191 $ | 345,49 $ |
| 2026-10-17 | 12.534.315 $ | 8.456.881 $ | 344,02 $ |
| 2026-10-16 | 12.643.720 $ | 3.519.052 $ | 343,77 $ |
| 2026-10-15 | 12.795.959 $ | 3.527.191 $ | 341,69 $ |
| 2026-10-14 | 12.752.637 $ | 4.688.889 $ | 345,47 $ |
| 2026-10-13 | 13.274.086 $ | 7.698.605 $ | 341,61 $ |
| 2026-10-12 | 13.380.306 $ | 1.638.081 $ | 342,02 $ |
| 2026-10-11 | 13.365.225 $ | 1.943.625 $ | 337,66 $ |
| 2026-10-10 | 13.362.477 $ | 4.534.230 $ | 337,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
