Applied Digital (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 67.589 $ | 3.504,57 $ | N/A |
| 2026-05-29 | 72.006 $ | 61.431 $ | 47,02 $ |
| 2026-05-28 | 67.607 $ | 29.945 $ | 49,51 $ |
| 2026-05-27 | 85.728 $ | 24.654 $ | 48,70 $ |
| 2026-05-26 | 85.728 $ | 24.654 $ | 45,25 $ |
| 2026-05-25 | 72.521 $ | 21,50 $ | 45,25 $ |
| 2026-05-24 | 72.521 $ | 21,50 $ | 45,43 $ |
| 2026-05-23 | 72.473 $ | 194.057 $ | 45,43 $ |
| 2026-05-22 | 239.206 $ | 135.645 $ | 45,42 $ |
| 2026-05-21 | 91.802 $ | 55.333 $ | 48,46 $ |
| 2026-05-20 | 32.520 $ | 2.406,10 $ | 42,33 $ |
| 2026-05-19 | 38.398 $ | 28.192 $ | 36,73 $ |
| 2026-05-18 | 17.386,69 $ | 84,69 $ | 39,38 $ |
| 2026-05-17 | 17.386,69 $ | 84,69 $ | 42,34 $ |
| 2026-05-16 | 17.378,08 $ | 964,68 $ | 42,34 $ |
| 2026-05-15 | 18.483,33 $ | 3.763,00 $ | 42,32 $ |
| 2026-05-14 | 21.335 $ | 2.345,49 $ | 46,40 $ |
| 2026-05-13 | 18.395,06 $ | 3.733,36 $ | 45,57 $ |
| 2026-05-12 | 20.392 $ | 8.637,07 $ | 43,79 $ |
| 2026-05-11 | 12.427,82 $ | 198,64 $ | 44,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
