Applied Digital (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 2.813,70 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 5.240,62 $ | 25,56 $ |
| 2026-04-08 | 0,000000000000000000 $ | 436,97 $ | 26,49 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3.659,21 $ | 27,15 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3.657,09 $ | 25,24 $ |
| 2026-04-04 | 0,000000000000000000 $ | 439,73 $ | 25,23 $ |
| 2026-04-03 | 0,000000000000000000 $ | 440,06 $ | 24,60 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8.812,06 $ | 24,61 $ |
| 2026-04-01 | 0,000000000000000000 $ | 710,00 $ | 24,66 $ |
| 2026-03-31 | 0,000000000000000000 $ | 17,27 $ | 23,96 $ |
| 2026-03-30 | 0,000000000000000000 $ | 20,09 $ | 20,24 $ |
| 2026-03-29 | 0,000000000000000000 $ | 20,09 $ | 23,51 $ |
| 2026-03-28 | 0,000000000000000000 $ | 87,85 $ | 23,51 $ |
| 2026-03-27 | 0,000000000000000000 $ | 962,53 $ | 23,69 $ |
| 2026-03-26 | 0,000000000000000000 $ | 95,36 $ | 26,10 $ |
| 2026-03-25 | 0,000000000000000000 $ | 95,36 $ | 28,11 $ |
| 2026-03-22 | 0,000000000000000000 $ | 170,21 $ | 28,11 $ |
| 2026-03-21 | 0,000000000000000000 $ | 170,21 $ | 26,11 $ |
| 2026-03-20 | 0,000000000000000000 $ | 375,09 $ | 26,11 $ |
| 2026-03-19 | 0,000000000000000000 $ | 374,93 $ | 26,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
