Applied Digital Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 186.540 $ | 1.635.300 $ | N/A |
| 2026-10-26 | 178.967 $ | 54.585 $ | 18,15 $ |
| 2026-10-25 | 178.689 $ | 18.762,37 $ | 18,03 $ |
| 2026-10-24 | 171.121 $ | 30.121 $ | 18,00 $ |
| 2026-10-23 | 182.300 $ | 13.911,39 $ | 18,23 $ |
| 2026-10-22 | 216.154 $ | 21.004 $ | 18,81 $ |
| 2026-10-21 | 207.583 $ | 13.901,51 $ | 20,62 $ |
| 2026-10-20 | 259.828 $ | 65.018 $ | 20,00 $ |
| 2026-10-19 | 251.394 $ | 671,47 $ | 19,27 $ |
| 2026-10-17 | 221.375 $ | 70.184 $ | 18,58 $ |
| 2026-10-16 | 208.870 $ | 71.575 $ | 18,04 $ |
| 2026-10-15 | 222.286 $ | 79.308 $ | 20,22 $ |
| 2026-10-14 | 189.101 $ | 65.343 $ | 19,73 $ |
| 2026-10-13 | 343.732 $ | 329.284 $ | 22,39 $ |
| 2026-10-12 | 333.961 $ | 42.426 $ | 22,99 $ |
| 2026-10-11 | 330.323 $ | 1.660,04 $ | 23,72 $ |
| 2026-10-10 | 367.742 $ | 45.118 $ | 23,46 $ |
| 2026-10-09 | 405.531 $ | 422.315 $ | 23,57 $ |
| 2026-10-08 | 383.179 $ | 428.274 $ | 23,69 $ |
| 2026-10-07 | 375.513 $ | 24.022 $ | 24,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
