Applied Materials (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 9.076.948 $ | 20.482 $ | N/A |
| 2026-11-01 | 9.038.291 $ | 8.389,67 $ | 394,43 $ |
| 2026-10-31 | 9.013.704 $ | 257.558 $ | 392,75 $ |
| 2026-10-30 | 9.454.526 $ | 353.190 $ | 391,68 $ |
| 2026-10-29 | 9.365.499 $ | 267.833 $ | 410,83 $ |
| 2026-10-28 | 9.151.471 $ | 111.836 $ | 407,54 $ |
| 2026-10-27 | 9.026.963 $ | 95.550 $ | 398,20 $ |
| 2026-10-26 | 8.687.144 $ | 13.239,25 $ | 390,50 $ |
| 2026-10-25 | 8.653.907 $ | 9.867,44 $ | 377,86 $ |
| 2026-10-24 | 8.710.212 $ | 141.163 $ | 376,42 $ |
| 2026-10-23 | 8.634.846 $ | 242.881 $ | 376,81 $ |
| 2026-10-22 | 9.055.953 $ | 274.489 $ | 374,75 $ |
| 2026-10-21 | 9.461.916 $ | 187.231 $ | 393,99 $ |
| 2026-10-20 | 9.439.863 $ | 421.277 $ | 414,55 $ |
| 2026-10-19 | 9.421.433 $ | 78.705 $ | 414,76 $ |
| 2026-10-18 | 9.222.299 $ | 20.568 $ | 414,50 $ |
| 2026-10-17 | 9.319.239 $ | 174.420 $ | 405,74 $ |
| 2026-10-16 | 2.332.605 $ | 178.563 $ | 409,49 $ |
| 2026-10-15 | 2.446.961 $ | 288.437 $ | 426,36 $ |
| 2026-10-14 | 2.189.786 $ | 215.283 $ | 436,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
