Applied Materials (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 222.490 $ | 2.166.276 $ | N/A |
| 2026-05-29 | 228.503 $ | 2.121.466 $ | 450,35 $ |
| 2026-05-28 | 224.988 $ | 2.121.276 $ | 451,64 $ |
| 2026-05-27 | 222.928 $ | 2.094.206 $ | 447,25 $ |
| 2026-05-26 | 199.138 $ | 2.032.917 $ | 454,76 $ |
| 2026-05-25 | 198.763 $ | 1.947.812 $ | 432,97 $ |
| 2026-05-24 | 198.340 $ | 1.890.871 $ | 432,16 $ |
| 2026-05-23 | 201.074 $ | 2.097.904 $ | 431,23 $ |
| 2026-05-22 | 99.245 $ | 1.899.276 $ | 432,62 $ |
| 2026-05-21 | 143.513 $ | 2.006.238 $ | 427,19 $ |
| 2026-05-20 | 100.311 $ | 1.911.638 $ | 423,75 $ |
| 2026-05-19 | 149.172 $ | 1.997.739 $ | 406,45 $ |
| 2026-05-18 | 144.328 $ | 2.122.840 $ | 413,64 $ |
| 2026-05-17 | 143.864 $ | 1.988.915 $ | 436,34 $ |
| 2026-05-16 | 143.925 $ | 2.193.228 $ | 436,19 $ |
| 2026-05-15 | 117.002 $ | 2.235.391 $ | 436,18 $ |
| 2026-05-14 | 120.655 $ | 2.149.021 $ | 441,62 $ |
| 2026-05-13 | 70.995 $ | 1.977.416 $ | 444,36 $ |
| 2026-05-12 | 94.827 $ | 1.970.927 $ | 431,63 $ |
| 2026-05-11 | 81.480 $ | 2.039.152 $ | 446,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
