Applied Optoelectronics Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 663.745 $ | 66.746 $ | N/A |
| 2026-10-26 | 603.517 $ | 73.889 $ | 73,48 $ |
| 2026-10-25 | 599.768 $ | 51.329 $ | 67,92 $ |
| 2026-10-24 | 578.996 $ | 136.068 $ | 67,50 $ |
| 2026-10-23 | 487.874 $ | 116.759 $ | 67,41 $ |
| 2026-10-22 | 558.059 $ | 61.048 $ | 67,04 $ |
| 2026-10-21 | 618.005 $ | 17.116,92 $ | 75,44 $ |
| 2026-10-20 | 596.763 $ | 38.237 $ | 80,58 $ |
| 2026-10-19 | 600.729 $ | 769,39 $ | 77,59 $ |
| 2026-10-17 | 557.847 $ | 66.582 $ | 77,49 $ |
| 2026-10-16 | 559.051 $ | 137.036 $ | 75,45 $ |
| 2026-10-15 | 510.693 $ | 75.596 $ | 83,76 $ |
| 2026-10-14 | 543.704 $ | 119.068 $ | 84,08 $ |
| 2026-10-13 | 534.685 $ | 404.017 $ | 98,44 $ |
| 2026-10-12 | 544.310 $ | 31.888 $ | 99,27 $ |
| 2026-10-11 | 539.767 $ | 44.899 $ | 111,74 $ |
| 2026-10-10 | 610.942 $ | 615.586 $ | 110,81 $ |
| 2026-10-09 | 427.545 $ | 703.105 $ | 109,72 $ |
| 2026-10-08 | 431.918 $ | 55.666 $ | 107,86 $ |
| 2026-10-07 | 528.325 $ | 777.662 $ | 122,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
