Apraemio Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 5.517.210 $ | 118.323 $ | N/A |
| 2026-06-10 | 5.585.207 $ | 151.087 $ | 0,03998310 $ |
| 2026-06-09 | 5.690.425 $ | 127.170 $ | 0,04047197 $ |
| 2026-06-08 | 5.704.216 $ | 140.439 $ | 0,04123310 $ |
| 2026-06-07 | 5.405.406 $ | 138.894 $ | 0,04131942 $ |
| 2026-06-06 | 5.358.788 $ | 127.278 $ | 0,03916051 $ |
| 2026-06-05 | 5.787.606 $ | 113.627 $ | 0,03883180 $ |
| 2026-06-04 | 5.987.128 $ | 143.587 $ | 0,04194893 $ |
| 2026-06-03 | 6.239.209 $ | 123.229 $ | 0,04338581 $ |
| 2026-06-02 | 6.659.795 $ | 122.214 $ | 0,04525171 $ |
| 2026-06-01 | 6.825.939 $ | 119.132 $ | 0,04824489 $ |
| 2026-05-31 | 6.851.621 $ | 147.176 $ | 0,04946077 $ |
| 2026-05-30 | 6.132.513 $ | 116.676 $ | 0,04962905 $ |
| 2026-05-29 | 6.118.428 $ | 136.327 $ | 0,04447321 $ |
| 2026-05-28 | 6.177.052 $ | 138.810 $ | 0,04433644 $ |
| 2026-05-27 | 6.274.466 $ | 128.319 $ | 0,04476422 $ |
| 2026-05-26 | 6.319.103 $ | 119.201 $ | 0,04543171 $ |
| 2026-05-25 | 6.247.751 $ | 160.030 $ | 0,04581374 $ |
| 2026-05-24 | 6.274.752 $ | 126.658 $ | 0,04527420 $ |
| 2026-05-23 | 6.214.010 $ | 139.357 $ | 0,04546922 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
