aPriori Monad LST Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 917.138 $ | 2.205.643 $ | N/A |
| 2026-04-10 | 849.407 $ | 2.053.224 $ | 0,03685112 $ |
| 2026-04-09 | 776.316 $ | 1.969.278 $ | 0,03453008 $ |
| 2026-04-08 | 753.153 $ | 1.951.702 $ | 0,03245460 $ |
| 2026-04-07 | 706.330 $ | 1.765.402 $ | 0,03204850 $ |
| 2026-04-06 | 734.274 $ | 1.698.677 $ | 0,02827057 $ |
| 2026-04-05 | 696.096 $ | 1.728.594 $ | 0,02935802 $ |
| 2026-04-04 | 686.461 $ | 1.732.977 $ | 0,02843145 $ |
| 2026-04-03 | 646.853 $ | 1.644.038 $ | 0,02824404 $ |
| 2026-04-02 | 649.671 $ | 1.491.020 $ | 0,02609049 $ |
| 2026-04-01 | 695.167 $ | 1.580.917 $ | 0,02479817 $ |
| 2026-03-31 | 562.645 $ | 1.386.812 $ | 0,02585225 $ |
| 2026-03-30 | 579.581 $ | 1.357.585 $ | 0,02316690 $ |
| 2026-03-29 | 603.343 $ | 1.482.957 $ | 0,02295201 $ |
| 2026-03-28 | 587.487 $ | 1.135.568 $ | 0,02412275 $ |
| 2026-03-27 | 647.246 $ | 1.507.720 $ | 0,02335116 $ |
| 2026-03-26 | 717.362 $ | 1.623.329 $ | 0,02527546 $ |
| 2026-03-25 | 624.883 $ | 1.415.409 $ | 0,02737169 $ |
| 2026-03-24 | 564.665 $ | 1.390.306 $ | 0,02417434 $ |
| 2026-03-23 | 546.222 $ | 1.286.968 $ | 0,02232433 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
