Apro Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 32.006.725 $ | 45.110.625 $ | N/A |
| 2026-10-23 | 30.844.803 $ | 4.586.855 $ | 0,139160 $ |
| 2026-10-22 | 31.939.553 $ | 11.055.277 $ | 0,134108 $ |
| 2026-10-21 | 31.190.991 $ | 2.042.196 $ | 0,138868 $ |
| 2026-10-20 | 31.738.172 $ | 1.797.424 $ | 0,135613 $ |
| 2026-10-19 | 31.299.117 $ | 1.863.275 $ | 0,137992 $ |
| 2026-10-18 | 32.258.648 $ | 2.856.195 $ | 0,136083 $ |
| 2026-10-17 | 32.757.761 $ | 2.680.810 $ | 0,140255 $ |
| 2026-10-16 | 31.893.222 $ | 5.164.024 $ | 0,142425 $ |
| 2026-10-15 | 31.859.632 $ | 3.894.604 $ | 0,138666 $ |
| 2026-10-14 | 31.096.587 $ | 2.075.581 $ | 0,138520 $ |
| 2026-10-13 | 31.310.129 $ | 3.652.593 $ | 0,135203 $ |
| 2026-10-12 | 31.303.564 $ | 1.970.092 $ | 0,136131 $ |
| 2026-10-11 | 31.823.343 $ | 2.210.372 $ | 0,136102 $ |
| 2026-10-10 | 33.101.065 $ | 6.960.411 $ | 0,138362 $ |
| 2026-10-09 | 31.894.985 $ | 4.327.640 $ | 0,143918 $ |
| 2026-10-08 | 30.072.947 $ | 2.411.750 $ | 0,138674 $ |
| 2026-10-07 | 30.803.470 $ | 4.335.480 $ | 0,130752 $ |
| 2026-10-06 | 29.175.749 $ | 5.474.955 $ | 0,133928 $ |
| 2026-10-05 | 29.242.260 $ | 11.479.961 $ | 0,126851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
