Apsis Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 9.024,59 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 8.937,09 $ | 429,10 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9.332,20 $ | 440,78 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.355,20 $ | 418,17 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9.141,85 $ | 442,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.542,18 $ | 410,35 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21.188 $ | 446,02 $ |
| 2026-06-24 | 0,000000000000000000 $ | 19.908,70 $ | 458,80 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.264,38 $ | 467,79 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.504,75 $ | 484,40 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.383,57 $ | 486,60 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9.187,08 $ | 490,37 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6.548,48 $ | 486,75 $ |
| 2026-06-18 | 0,000000000000000000 $ | 653,91 $ | 490,05 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16.181,81 $ | 500,63 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.617,25 $ | 491,46 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9.962,82 $ | 475,87 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8.586,01 $ | 464,11 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10,94 $ | 448,69 $ |
| 2026-06-12 | 0,000000000000000000 $ | 40,70 $ | 446,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
