Apsis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 29.629 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 30.314 $ | 895,41 $ |
| 2026-03-28 | 0,000000000000000000 $ | 37.246 $ | 903,83 $ |
| 2026-03-27 | 0,000000000000000000 $ | 41.830 $ | 892,33 $ |
| 2026-03-26 | 0,000000000000000000 $ | 16.102,07 $ | 920,24 $ |
| 2026-03-25 | 0,000000000000000000 $ | 13.617,57 $ | 931,77 $ |
| 2026-03-24 | 0,000000000000000000 $ | 34.753 $ | 948,50 $ |
| 2026-03-23 | 0,000000000000000000 $ | 69.594 $ | 953,61 $ |
| 2026-03-22 | 0,000000000000000000 $ | 17.248,58 $ | 945,85 $ |
| 2026-03-21 | 0,000000000000000000 $ | 21.011 $ | 974,53 $ |
| 2026-03-20 | 0,000000000000000000 $ | 24.791 $ | 977,78 $ |
| 2026-03-19 | 0,000000000000000000 $ | 80.778 $ | 983,48 $ |
| 2026-03-18 | 0,000000000000000000 $ | 37.912 $ | 994,56 $ |
| 2026-03-17 | 0,000000000000000000 $ | 65.349 $ | 1.011,58 $ |
| 2026-03-16 | 0,000000000000000000 $ | 31.306 $ | 1.027,45 $ |
| 2026-03-15 | 0,000000000000000000 $ | 45.556 $ | 1.002,07 $ |
| 2026-03-14 | 0,000000000000000000 $ | 49.266 $ | 977,15 $ |
| 2026-03-13 | 0,000000000000000000 $ | 14.282,29 $ | 977,56 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14.838,44 $ | 975,31 $ |
| 2026-03-11 | 0,000000000000000000 $ | 61.159 $ | 984,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
