Apsis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 31.174 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 38.974 $ | 787,66 $ |
| 2026-05-12 | 0,000000000000000000 $ | 32.808 $ | 793,51 $ |
| 2026-05-11 | 0,000000000000000000 $ | 112.006 $ | 816,64 $ |
| 2026-05-10 | 0,000000000000000000 $ | 67.259 $ | 816,00 $ |
| 2026-05-09 | 0,000000000000000000 $ | 42.667 $ | 779,14 $ |
| 2026-05-08 | 0,000000000000000000 $ | 46.475 $ | 768,85 $ |
| 2026-05-07 | 0,000000000000000000 $ | 94.793 $ | 769,86 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10.448,50 $ | 783,71 $ |
| 2026-05-05 | 0,000000000000000000 $ | 26.184 $ | 784,23 $ |
| 2026-05-04 | 0,000000000000000000 $ | 99.020 $ | 775,41 $ |
| 2026-05-03 | 0,000000000000000000 $ | 26.726 $ | 771,29 $ |
| 2026-05-02 | 0,000000000000000000 $ | 13.489,54 $ | 776,80 $ |
| 2026-05-01 | 0,000000000000000000 $ | 9.115,58 $ | 778,75 $ |
| 2026-04-30 | 0,000000000000000000 $ | 22.070 $ | 771,59 $ |
| 2026-04-29 | 0,000000000000000000 $ | 11.856,25 $ | 774,95 $ |
| 2026-04-28 | 0,000000000000000000 $ | 40.585 $ | 788,23 $ |
| 2026-04-27 | 0,000000000000000000 $ | 57.802 $ | 801,14 $ |
| 2026-04-26 | 0,000000000000000000 $ | 42.104 $ | 821,00 $ |
| 2026-04-25 | 0,000000000000000000 $ | 13.442,39 $ | 838,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
