Aqua Goat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 99.865 $ | 1,49 $ | N/A |
| 2026-06-01 | 229.965 $ | 1,10 $ | 0,000000000099865 $ |
| 2026-05-31 | 229.019 $ | 1,072 $ | 0,000000000229965 $ |
| 2026-05-30 | 205.200 $ | 1,99 $ | 0,000000000229217 $ |
| 2026-05-29 | 204.380 $ | 1,95 $ | 0,000000000205200 $ |
| 2026-05-28 | 204.380 $ | 1,95 $ | 0,000000000204422 $ |
| 2026-05-27 | 209.765 $ | 0,000000000000000000 $ | 0,000000000204422 $ |
| 2026-05-26 | 211.317 $ | 9,36 $ | 0,000000000209765 $ |
| 2026-05-25 | 211.317 $ | 9,36 $ | 0,000000000211429 $ |
| 2026-05-11 | 208.425 $ | 5,20 $ | 0,000000000211429 $ |
| 2026-05-10 | 208.147 $ | 1,079 $ | 0,000000000208425 $ |
| 2026-05-09 | 208.147 $ | 1,079 $ | 0,000000000208147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
