Aquabank bCircle Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 165.292 $ | 138.384 $ | N/A |
| 2026-10-25 | 164.115 $ | 179.718 $ | 0,999969 $ |
| 2026-10-24 | 171.431 $ | 220.923 $ | 0,999142 $ |
| 2026-10-23 | 169.585 $ | 213.607 $ | 0,999997 $ |
| 2026-10-22 | 194.278 $ | 238.940 $ | 0,999889 $ |
| 2026-10-21 | 189.589 $ | 265.504 $ | 0,999130 $ |
| 2026-10-20 | 168.506 $ | 230.455 $ | 0,999093 $ |
| 2026-10-19 | 160.778 $ | 157.853 $ | 1,000 $ |
| 2026-10-18 | 170.233 $ | 120.500 $ | 0,999195 $ |
| 2026-10-17 | 174.701 $ | 274.937 $ | 0,999989 $ |
| 2026-10-16 | 173.894 $ | 436.814 $ | 1,000 $ |
| 2026-10-15 | 176.901 $ | 281.508 $ | 0,999072 $ |
| 2026-10-14 | 181.119 $ | 279.745 $ | 0,999064 $ |
| 2026-10-13 | 181.539 $ | 233.204 $ | 0,999219 $ |
| 2026-10-12 | 174.194 $ | 121.953 $ | 0,999016 $ |
| 2026-10-11 | 170.146 $ | 59.034 $ | 0,999973 $ |
| 2026-10-10 | 153.655 $ | 189.054 $ | 0,999892 $ |
| 2026-10-09 | 151.736 $ | 408.918 $ | 1,000 $ |
| 2026-10-08 | 164.103 $ | 246.118 $ | 0,999110 $ |
| 2026-10-07 | 178.763 $ | 212.844 $ | 0,999058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
