Aquabank bTether Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 123.008 $ | 37.285 $ | N/A |
| 2026-10-23 | 119.990 $ | 40.719 $ | 0,999732 $ |
| 2026-10-22 | 133.526 $ | 38.995 $ | 0,995493 $ |
| 2026-10-21 | 133.865 $ | 45.135 $ | 0,999644 $ |
| 2026-10-20 | 128.439 $ | 35.303 $ | 0,998102 $ |
| 2026-10-19 | 123.983 $ | 36.044 $ | 0,998035 $ |
| 2026-10-18 | 132.811 $ | 31.881 $ | 0,999014 $ |
| 2026-10-17 | 138.615 $ | 74.928 $ | 0,999252 $ |
| 2026-10-16 | 147.766 $ | 103.643 $ | 0,999095 $ |
| 2026-10-15 | 140.318 $ | 51.751 $ | 0,997680 $ |
| 2026-10-14 | 147.557 $ | 50.980 $ | 0,997996 $ |
| 2026-10-13 | 148.588 $ | 45.611 $ | 0,997827 $ |
| 2026-10-12 | 155.143 $ | 20.885 $ | 1,000 $ |
| 2026-10-11 | 149.317 $ | 18.721,23 $ | 0,999788 $ |
| 2026-10-10 | 143.392 $ | 36.111 $ | 0,999307 $ |
| 2026-10-09 | 136.216 $ | 109.377 $ | 0,999861 $ |
| 2026-10-08 | 132.769 $ | 80.147 $ | 0,999671 $ |
| 2026-10-07 | 141.332 $ | 39.648 $ | 0,998911 $ |
| 2026-10-06 | 145.394 $ | 30.201 $ | 0,999531 $ |
| 2026-10-05 | 148.219 $ | 10.406,47 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
