Aquarius Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 11.009.619 $ | 118.023 $ | N/A |
| 2026-11-09 | 10.960.496 $ | 98.210 $ | 0,00024671 $ |
| 2026-11-08 | 11.262.166 $ | 37.759 $ | 0,00024561 $ |
| 2026-11-07 | 11.495.804 $ | 119.495 $ | 0,00025238 $ |
| 2026-11-06 | 11.561.871 $ | 306.695 $ | 0,00025762 $ |
| 2026-11-05 | 12.516.557 $ | 299.575 $ | 0,00025911 $ |
| 2026-11-04 | 12.193.741 $ | 154.303 $ | 0,00028051 $ |
| 2026-11-03 | 12.174.153 $ | 93.899 $ | 0,00027328 $ |
| 2026-11-02 | 12.528.458 $ | 38.904 $ | 0,00027285 $ |
| 2026-11-01 | 12.668.996 $ | 98.718 $ | 0,00028080 $ |
| 2026-10-31 | 12.681.859 $ | 416.294 $ | 0,00028396 $ |
| 2026-10-30 | 12.297.232 $ | 360.767 $ | 0,00028425 $ |
| 2026-10-29 | 12.985.744 $ | 145.588 $ | 0,00027564 $ |
| 2026-10-28 | 12.805.269 $ | 98.775 $ | 0,00029108 $ |
| 2026-10-27 | 12.754.212 $ | 93.433 $ | 0,00028704 $ |
| 2026-10-26 | 12.687.600 $ | 78.074 $ | 0,00028591 $ |
| 2026-10-25 | 12.860.434 $ | 143.802 $ | 0,00028442 $ |
| 2026-10-24 | 13.103.454 $ | 144.869 $ | 0,00028830 $ |
| 2026-10-23 | 13.372.700 $ | 154.383 $ | 0,00029376 $ |
| 2026-10-22 | 14.006.443 $ | 290.784 $ | 0,00029981 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
