ArAIstotle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 1.509.930 $ | 235.537 $ | N/A |
| 2026-03-25 | 1.521.476 $ | 247.137 $ | 0,00216137 $ |
| 2026-03-24 | 1.410.136 $ | 297.533 $ | 0,00217790 $ |
| 2026-03-23 | 1.605.784 $ | 260.227 $ | 0,00201874 $ |
| 2026-03-22 | 1.542.355 $ | 238.356 $ | 0,00229840 $ |
| 2026-03-21 | 1.482.648 $ | 297.545 $ | 0,00220779 $ |
| 2026-03-20 | 1.719.667 $ | 331.827 $ | 0,00212277 $ |
| 2026-03-19 | 1.883.760 $ | 401.377 $ | 0,00246160 $ |
| 2026-03-18 | 2.056.726 $ | 360.633 $ | 0,00270083 $ |
| 2026-03-17 | 2.229.170 $ | 364.300 $ | 0,00294410 $ |
| 2026-03-16 | 2.090.000 $ | 375.095 $ | 0,00319093 $ |
| 2026-03-15 | 1.897.327 $ | 422.808 $ | 0,00299360 $ |
| 2026-03-14 | 1.759.816 $ | 1.726.016 $ | 0,00272022 $ |
| 2026-03-13 | 1.904.200 $ | 1.029.765 $ | 0,00251909 $ |
| 2026-03-12 | 2.154.802 $ | 383.942 $ | 0,00272898 $ |
| 2026-03-11 | 2.005.873 $ | 409.804 $ | 0,00308425 $ |
| 2026-03-10 | 1.901.207 $ | 889.335 $ | 0,00287129 $ |
| 2026-03-09 | 1.682.920 $ | 1.196.352 $ | 0,00271703 $ |
| 2026-03-08 | 1.896.254 $ | 824.138 $ | 0,00260173 $ |
| 2026-03-07 | 1.939.067 $ | 1.378.050 $ | 0,00292871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
