Araracoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 15.830.623 $ | 14.712,36 $ | N/A |
| 2026-06-01 | 15.796.057 $ | 14.612,11 $ | 0,00043671 $ |
| 2026-05-31 | 15.807.769 $ | 14.815,81 $ | 0,00043575 $ |
| 2026-05-30 | 15.829.930 $ | 14.704,80 $ | 0,00043608 $ |
| 2026-05-29 | 15.840.865 $ | 14.816,79 $ | 0,00043669 $ |
| 2026-05-28 | 15.816.913 $ | 14.426,69 $ | 0,00043699 $ |
| 2026-05-27 | 15.800.454 $ | 14.666,87 $ | 0,00043633 $ |
| 2026-05-26 | 15.807.598 $ | 14.502,35 $ | 0,00043587 $ |
| 2026-05-25 | 15.828.472 $ | 14.460,21 $ | 0,00043607 $ |
| 2026-05-24 | 15.802.924 $ | 14.667,72 $ | 0,00043665 $ |
| 2026-05-23 | 15.840.648 $ | 15.211,22 $ | 0,00043594 $ |
| 2026-05-22 | 15.818.469 $ | 15.220,77 $ | 0,00043698 $ |
| 2026-05-21 | 15.835.745 $ | 14.843,39 $ | 0,00043637 $ |
| 2026-05-20 | 15.840.019 $ | 15.129,22 $ | 0,00043685 $ |
| 2026-05-19 | 15.815.913 $ | 15.110,37 $ | 0,00043697 $ |
| 2026-05-18 | 15.827.956 $ | 15.084,79 $ | 0,00043630 $ |
| 2026-05-17 | 15.808.423 $ | 15.636,23 $ | 0,00043663 $ |
| 2026-05-16 | 15.802.697 $ | 14.809,01 $ | 0,00043609 $ |
| 2026-05-15 | 15.703.097 $ | 14.511,66 $ | 0,00043594 $ |
| 2026-05-14 | 15.707.507 $ | 15.036,83 $ | 0,00043319 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
